ZCore Historical Data

ZCR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.00879
-4.44%
$ 19,107 $ 111
Jan 12, 2022 $ 0.0092
+13.47%
$ 19,995 $ 250
Jan 11, 2022 $ 0.0081
-18.75%
$ 17,622 $ 45
Jan 10, 2022 $ 0.00997
-0.25%
$ 21,680 $ 422
Jan 9, 2022 $ 0.00999
+4.72%
$ 21,730 $ 35
Jan 8, 2022 $ 0.00956
+0.44%
$ 20,778 $ 36
Jan 7, 2022 $ 0.00949
-6.91%
$ 20,632 $ 148
Jan 6, 2022 $ 0.0102
+8.34%
$ 22,168 $ 52
Jan 5, 2022 $ 0.00943
-10.29%
$ 20,494 $ 427
Jan 4, 2022 $ 0.0105
+13.95%
$ 22,828 $ 404
Jan 3, 2022 $ 0.00922
+4.00%
$ 20,042 $ 333
Jan 2, 2022 $ 0.00887
-0.31%
$ 19,280 $ 72
Jan 1, 2022 $ 0.00887
+0.61%
$ 19,290 $ 0
Dec 31, 2021 $ 0.00884
-4.24%
$ 19,211 $ 75
Dec 30, 2021 $ 0.00923
-10.08%
$ 20,059 $ 179
Dec 29, 2021 $ 0.0103
-10.42%
$ 22,306 $ 56
Dec 28, 2021 $ 0.0115
-9.00%
$ 24,950 $ 5
Dec 27, 2021 $ 0.0126
+31.59%
$ 27,437 $ 844
Dec 26, 2021 $ 0.00959
-2.08%
$ 20,853 $ 61
Dec 25, 2021 $ 0.00982
-1.74%
$ 21,342 $ 148
Dec 24, 2021 $ 0.00999
+2.08%
$ 21,717 $ 171
Dec 23, 2021 $ 0.00978
-3.48%
$ 21,263 $ 177
Dec 22, 2021 $ 0.0101
+7.49%
$ 22,040 $ 82
Dec 21, 2021 $ 0.00944
-7.96%
$ 20,523 $ 523
Dec 20, 2021 $ 0.0103
-3.50%
$ 22,299 $ 278
Dec 19, 2021 $ 0.0106
-2.37%
$ 23,117 $ 170
Dec 18, 2021 $ 0.0109
+4.13%
$ 23,694 $ 15
Dec 17, 2021 $ 0.0105
-6.71%
$ 22,762 $ 83
Dec 16, 2021 $ 0.0112
+8.03%
$ 24,409 $ 149
Dec 15, 2021 $ 0.0104
+4.88%
$ 22,603 $ 132
Dec 14, 2021 $ 0.00991
-17.98%
$ 21,553 $ 185
Dec 13, 2021 $ 0.0121
+26.66%
$ 26,277 $ 242
Dec 12, 2021 $ 0.00954
+4.10%
$ 20,748 $ 272
Dec 11, 2021 $ 0.00917
+6.88%
$ 19,928 $ 397
Dec 10, 2021 $ 0.00858
+5.04%
$ 18,646 $ 35
Dec 9, 2021 $ 0.00819
-5.45%
$ 17,803 $ 216
Dec 8, 2021 $ 0.00866
-9.00%
$ 18,828 $ 191
Dec 7, 2021 $ 0.00952
+0.45%
$ 20,690 $ 69
Dec 6, 2021 $ 0.00947
+3.43%
$ 20,592 $ 91
Dec 5, 2021 $ 0.00915
+4.34%
$ 19,890 $ 111
Dec 4, 2021 $ 0.00878
-9.48%
$ 19,090 $ 98
Dec 3, 2021 $ 0.00936
-6.12%
$ 20,360 $ 191
Dec 2, 2021 $ 0.00998
+1.33%
$ 21,694 $ 369
Dec 1, 2021 $ 0.00985
-0.01%
$ 21,408 $ 304
Nov 30, 2021 $ 0.00984
+6.02%
$ 21,389 $ 92
Nov 29, 2021 $ 0.00928
+6.65%
$ 20,188 $ 123
Nov 28, 2021 $ 0.0087
-11.43%
$ 18,917 $ 8
Nov 27, 2021 $ 0.0098
-0.54%
$ 21,311 $ 137
Nov 26, 2021 $ 0.00985
-9.12%
$ 21,422 $ 17
Nov 25, 2021 $ 0.0108
+23.66%
$ 23,566 $ 233