Coinranking
ZCore Historical Data
ZCR
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 18, 2021 | $0.00781 | -14.61% | ||
| Oct 17, 2021 | $0.00915 | -6.18% | ||
| Oct 16, 2021 | $0.00976 | -2.34% | ||
| Oct 15, 2021 | $0.00997 | +6.71% | ||
| Oct 14, 2021 | $0.00935 | +11.24% | ||
| Oct 13, 2021 | $0.0084 | -23.87% | ||
| Oct 12, 2021 | $0.0111 | -7.74% | ||
| Oct 11, 2021 | $0.012 | +4.49% | ||
| Oct 10, 2021 | $0.0115 | +4.34% | ||
| Oct 9, 2021 | $0.011 | +6.05% | ||
| Oct 8, 2021 | $0.0104 | -12.22% | ||
| Oct 7, 2021 | $0.0118 | +2.27% | ||
| Oct 6, 2021 | $0.0116 | +1.15% | ||
| Oct 5, 2021 | $0.0114 | +12.58% | ||
| Oct 4, 2021 | $0.0102 | +2.93% | ||
| Oct 3, 2021 | $0.00987 | -4.55% | ||
| Oct 2, 2021 | $0.0103 | +7.46% | ||
| Oct 1, 2021 | $0.00961 | +4.40% | ||
| Sep 30, 2021 | $0.0092 | -0.08% | ||
| Sep 29, 2021 | $0.00921 | -0.68% | ||
| Sep 28, 2021 | $0.00926 | -17.09% | ||
| Sep 27, 2021 | $0.0112 | +10.64% | ||
| Sep 26, 2021 | $0.0101 | -0.96% | ||
| Sep 25, 2021 | $0.0102 | -2.45% | ||
| Sep 24, 2021 | $0.0105 | +0.93% | ||
| Sep 23, 2021 | $0.0103 | +2.68% | ||
| Sep 22, 2021 | $0.0101 | +12.90% | ||
| Sep 21, 2021 | $0.00892 | -5.26% | ||
| Sep 20, 2021 | $0.00942 | -17.04% | ||
| Sep 19, 2021 | $0.0113 | +10.54% | ||
| Sep 18, 2021 | $0.0103 | +4.11% | ||
| Sep 17, 2021 | $0.00984 | -2.81% | ||
| Sep 16, 2021 | $0.0101 | -4.25% | ||
| Sep 15, 2021 | $0.0106 | +7.11% | ||
| Sep 14, 2021 | $0.00985 | +6.27% | ||
| Sep 13, 2021 | $0.00927 | -9.52% | ||
| Sep 12, 2021 | $0.0103 | +3.86% | ||
| Sep 11, 2021 | $0.00986 | +14.86% | ||
| Sep 10, 2021 | $0.00858 | -13.42% | ||
| Sep 9, 2021 | $0.00991 | -9.72% | ||
| Sep 8, 2021 | $0.011 | -4.31% | ||
| Sep 7, 2021 | $0.0115 | -11.25% | ||
| Sep 6, 2021 | $0.0129 | -9.14% | ||
| Sep 5, 2021 | $0.0142 | -11.65% | ||
| Sep 4, 2021 | $0.0161 | +14.34% | ||
| Sep 3, 2021 | $0.0141 | +6.08% | ||
| Sep 2, 2021 | $0.0133 | +6.43% | ||
| Sep 1, 2021 | $0.0125 | -4.03% | ||
| Aug 31, 2021 | $0.013 | +10.82% | ||
| Aug 30, 2021 | $0.0118 | -9.50% | ||