ZCore Historical Data

ZCR Page 23
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.0128
-2.58%
$ 27,912 $ 252
Aug 15, 2021 $ 0.0132
-6.68%
$ 28,652 $ 107
Aug 14, 2021 $ 0.0141
+1.37%
$ 30,702 $ 215
Aug 13, 2021 $ 0.0139
+2.48%
$ 30,257 $ 167
Aug 12, 2021 $ 0.0136
+15.85%
$ 29,531 $ 269
Aug 11, 2021 $ 0.0117
-15.13%
$ 25,497 $ 380
Aug 10, 2021 $ 0.0138
-24.61%
$ 30,035 $ 361
Aug 8, 2021 $ 0.0161
+6.73%
$ 34,907 $ 871
Aug 7, 2021 $ 0.0151
-2.43%
$ 32,744 $ 136
Aug 6, 2021 $ 0.0154
-2.13%
$ 33,583 $ 108
Aug 5, 2021 $ 0.0158
+14.09%
$ 34,316 $ 420
Aug 4, 2021 $ 0.0152
+10.09%
$ 33,016 $ 189
Aug 3, 2021 $ 0.0138
-18.20%
$ 30,031 $ 247
Aug 2, 2021 $ 0.0169
+6.58%
$ 36,715 $ 195
Aug 1, 2021 $ 0.0158
-7.28%
$ 34,441 $ 27
Jul 30, 2021 $ 0.019
-5.24%
$ 41,276 $ 298
Jul 29, 2021 $ 0.02
+0.15%
$ 43,552 $ 659
Jul 28, 2021 $ 0.02
-17.45%
$ 43,487 $ 663
Jul 27, 2021 $ 0.0242
+1.38%
$ 52,607 $ 535
Jul 26, 2021 $ 0.0238
+9.19%
$ 51,835 $ 441
Jul 25, 2021 $ 0.0218
-2.93%
$ 47,447 $ 517
Jul 24, 2021 $ 0.0225
+3.99%
$ 48,846 $ 269
Jul 23, 2021 $ 0.0216
+1.84%
$ 46,945 $ 310
Jul 22, 2021 $ 0.0212
+1.14%
$ 46,110 $ 136
Jul 21, 2021 $ 0.021
+1.81%
$ 45,574 $ 102
Jul 20, 2021 $ 0.0206
-5.97%
$ 44,776 $ 1,091
Jul 19, 2021 $ 0.0219
-6.39%
$ 47,658 $ 460
Jul 18, 2021 $ 0.0234
-1.64%
$ 50,934 $ 655
Jul 17, 2021 $ 0.0238
-6.22%
$ 51,796 $ 638
Jul 16, 2021 $ 0.0254
+4.58%
$ 55,221 $ 263
Jul 15, 2021 $ 0.0243
-17.32%
$ 52,769 $ 1,174
Jul 14, 2021 $ 0.0293
-0.29%
$ 63,808 $ 825
Jul 13, 2021 $ 0.0294
-4.33%
$ 63,949 $ 695
Jul 12, 2021 $ 0.0308
-5.71%
$ 66,898 $ 617
Jul 11, 2021 $ 0.0326
+3.22%
$ 70,957 $ 327
Jul 10, 2021 $ 0.0317
-0.09%
$ 68,855 $ 456
Jul 9, 2021 $ 0.0317
+2.09%
$ 68,914 $ 425
Jul 8, 2021 $ 0.031
-5.41%
$ 67,499 $ 898
Jul 7, 2021 $ 0.0329
+0.31%
$ 71,438 $ 109
Jul 6, 2021 $ 0.0328
-1.88%
$ 71,277 $ 523
Jul 5, 2021 $ 0.0335
-5.16%
$ 72,814 $ 216
Jul 4, 2021 $ 0.0353
+2.92%
$ 76,801 $ 158
Jul 3, 2021 $ 0.0343
+3.50%
$ 74,581 $ 682
Jul 2, 2021 $ 0.0331
-1.41%
$ 72,030 $ 182
Jul 1, 2021 $ 0.0332
-2.48%
$ 72,142 $ 284
Jun 30, 2021 $ 0.034
-5.23%
$ 74,018 $ 274
Jun 29, 2021 $ 0.035
-93.24%
$ 75,995 $ 824
Jun 28, 2021 $ 0.517
+1,196.39%
$ 1.12 million $ 13,432
Jun 27, 2021 $ 0.0399
+7.53%
$ 86,662 $ 646
Jun 26, 2021 $ 0.0371
+23.04%
$ 80,585 $ 1,347