Coinranking
ZCore Historical Data
ZCR
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 2021 | $0.013 | -4.38% | ||
| Aug 28, 2021 | $0.0136 | -1.00% | ||
| Aug 27, 2021 | $0.0137 | +20.45% | ||
| Aug 26, 2021 | $0.0114 | -5.22% | ||
| Aug 25, 2021 | $0.0121 | -20.93% | ||
| Aug 24, 2021 | $0.0152 | +19.95% | ||
| Aug 23, 2021 | $0.0127 | -11.30% | ||
| Aug 22, 2021 | $0.0143 | -2.36% | ||
| Aug 21, 2021 | $0.0147 | +19.08% | ||
| Aug 20, 2021 | $0.0123 | -15.07% | ||
| Aug 19, 2021 | $0.0145 | +7.73% | ||
| Aug 18, 2021 | $0.0135 | -8.96% | ||
| Aug 17, 2021 | $0.0147 | +14.58% | ||
| Aug 16, 2021 | $0.0128 | -2.58% | ||
| Aug 15, 2021 | $0.0132 | -6.68% | ||
| Aug 14, 2021 | $0.0141 | +1.37% | ||
| Aug 13, 2021 | $0.0139 | +2.48% | ||
| Aug 12, 2021 | $0.0136 | +15.85% | ||
| Aug 11, 2021 | $0.0117 | -15.13% | ||
| Aug 10, 2021 | $0.0138 | -24.61% | ||
| Aug 8, 2021 | $0.0161 | +6.73% | ||
| Aug 7, 2021 | $0.0151 | -2.43% | ||
| Aug 6, 2021 | $0.0154 | -2.13% | ||
| Aug 5, 2021 | $0.0158 | +14.09% | ||
| Aug 4, 2021 | $0.0152 | +10.09% | ||
| Aug 3, 2021 | $0.0138 | -18.20% | ||
| Aug 2, 2021 | $0.0169 | +6.58% | ||
| Aug 1, 2021 | $0.0158 | -7.28% | ||
| Jul 30, 2021 | $0.019 | -5.24% | ||
| Jul 29, 2021 | $0.02 | +0.15% | ||
| Jul 28, 2021 | $0.02 | -17.45% | ||
| Jul 27, 2021 | $0.0242 | +1.38% | ||
| Jul 26, 2021 | $0.0238 | +9.19% | ||
| Jul 25, 2021 | $0.0218 | -2.93% | ||
| Jul 24, 2021 | $0.0225 | +3.99% | ||
| Jul 23, 2021 | $0.0216 | +1.84% | ||
| Jul 22, 2021 | $0.0212 | +1.14% | ||
| Jul 21, 2021 | $0.021 | +1.81% | ||
| Jul 20, 2021 | $0.0206 | -5.97% | ||
| Jul 19, 2021 | $0.0219 | -6.39% | ||
| Jul 18, 2021 | $0.0234 | -1.64% | ||
| Jul 17, 2021 | $0.0238 | -6.22% | ||
| Jul 16, 2021 | $0.0254 | +4.58% | ||
| Jul 15, 2021 | $0.0243 | -17.32% | ||
| Jul 14, 2021 | $0.0293 | -0.29% | ||
| Jul 13, 2021 | $0.0294 | -4.33% | ||
| Jul 12, 2021 | $0.0308 | -5.71% | ||
| Jul 11, 2021 | $0.0326 | +3.22% | ||
| Jul 10, 2021 | $0.0317 | -0.09% | ||
| Jul 9, 2021 | $0.0317 | +2.09% | ||