Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZCore Historical Data

ZCR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2021 $0.031
-5.41%
$67,499 $898
Jul 7, 2021 $0.0329
+0.31%
$71,438 $109
Jul 6, 2021 $0.0328
-1.88%
$71,277 $523
Jul 5, 2021 $0.0335
-5.16%
$72,814 $216
Jul 4, 2021 $0.0353
+2.92%
$76,801 $158
Jul 3, 2021 $0.0343
+3.50%
$74,581 $682
Jul 2, 2021 $0.0331
-1.41%
$72,030 $182
Jul 1, 2021 $0.0332
-2.48%
$72,142 $284
Jun 30, 2021 $0.034
-5.23%
$74,018 $274
Jun 29, 2021 $0.035
-93.24%
$75,995 $824
Jun 28, 2021 $0.517
+1.20K%
$1.12 million $13,432
Jun 27, 2021 $0.0399
+7.53%
$86,662 $646
Jun 26, 2021 $0.0371
+23.04%
$80,585 $1,347
Jun 25, 2021 $0.0302
-6.64%
$65,573 $150
Jun 24, 2021 $0.0323
-1.74%
$70,185 $120
Jun 23, 2021 $0.0329
+8.81%
$71,473 $185
Jun 22, 2021 $0.0302
-3.76%
$65,685 $406
Jun 21, 2021 $0.0313
-12.47%
$68,159 $278
Jun 20, 2021 $0.0358
+2.02%
$77,811 $223
Jun 19, 2021 $0.0361
-0.58%
$78,386 $547
Jun 18, 2021 $0.0362
-4.49%
$78,783 $247
Jun 17, 2021 $0.038
-0.99%
$82,529 $160
Jun 16, 2021 $0.0383
-6.86%
$83,337 $144
Jun 15, 2021 $0.0412
-1.87%
$89,499 $132
Jun 14, 2021 $0.042
+6.56%
$91,214 $209
Jun 13, 2021 $0.0393
+3.04%
$85,507 $258
Jun 12, 2021 $0.0382
+2.45%
$83,016 $901
Jun 11, 2021 $0.0373
-0.85%
$81,034 $238
Jun 10, 2021 $0.0376
-3.13%
$81,806 $646
Jun 9, 2021 $0.0389
+12.84%
$84,491 $300
Jun 8, 2021 $0.0344
-3.68%
$74,878 $153
Jun 7, 2021 $0.0358
+0.70%
$77,791 $809
Jun 6, 2021 $0.0355
-3.09%
$77,238 $292
Jun 5, 2021 $0.0367
+5.33%
$79,757 $869
Jun 4, 2021 $0.0348
-14.51%
$75,757 $647
Jun 3, 2021 $0.0408
+2.17%
$88,642 $914
Jun 2, 2021 $0.0399
-3.18%
$86,786 $145
Jun 1, 2021 $0.0412
+2.33%
$89,621 $224
May 30, 2021 $0.0394
+2.50%
$85,653 $308
May 29, 2021 $0.0384
-6.30%
$83,549 $500
May 28, 2021 $0.041
-9.75%
$89,173 $702
May 27, 2021 $0.0455
+2.23%
$98,858 $1,481
May 26, 2021 $0.0445
+1.86%
$96,696 $1,136
May 25, 2021 $0.0437
+7.33%
$94,979 $466
May 24, 2021 $0.0407
+8.69%
$88,478 $642
May 23, 2021 $0.0373
-15.53%
$81,197 $928
May 22, 2021 $0.0442
+1.11%
$96,085 $447
May 21, 2021 $0.0438
-10.16%
$95,156 $1,075
May 20, 2021 $0.0488
+7.93%
$106,185 $444
May 19, 2021 $0.0451
-15.56%
$98,119 $201