ZCore Historical Data

ZCR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 0.042
+6.56%
$ 91,214 $ 209
Jun 13, 2021 $ 0.0393
+3.04%
$ 85,507 $ 258
Jun 12, 2021 $ 0.0382
+2.45%
$ 83,016 $ 901
Jun 11, 2021 $ 0.0373
-0.85%
$ 81,034 $ 238
Jun 10, 2021 $ 0.0376
-3.13%
$ 81,806 $ 646
Jun 9, 2021 $ 0.0389
+12.84%
$ 84,491 $ 300
Jun 8, 2021 $ 0.0344
-3.68%
$ 74,878 $ 153
Jun 7, 2021 $ 0.0358
+0.70%
$ 77,791 $ 809
Jun 6, 2021 $ 0.0355
-3.09%
$ 77,238 $ 292
Jun 5, 2021 $ 0.0367
+5.33%
$ 79,757 $ 869
Jun 4, 2021 $ 0.0348
-14.51%
$ 75,757 $ 647
Jun 3, 2021 $ 0.0408
+2.17%
$ 88,642 $ 914
Jun 2, 2021 $ 0.0399
-3.18%
$ 86,786 $ 145
Jun 1, 2021 $ 0.0412
+2.33%
$ 89,621 $ 224
May 30, 2021 $ 0.0394
+2.50%
$ 85,653 $ 308
May 29, 2021 $ 0.0384
-6.30%
$ 83,549 $ 500
May 28, 2021 $ 0.041
-9.75%
$ 89,173 $ 702
May 27, 2021 $ 0.0455
+2.23%
$ 98,858 $ 1,481
May 26, 2021 $ 0.0445
+1.86%
$ 96,696 $ 1,136
May 25, 2021 $ 0.0437
+7.33%
$ 94,979 $ 466
May 24, 2021 $ 0.0407
+8.69%
$ 88,478 $ 642
May 23, 2021 $ 0.0373
-15.53%
$ 81,197 $ 928
May 22, 2021 $ 0.0442
+1.11%
$ 96,085 $ 447
May 21, 2021 $ 0.0438
-10.16%
$ 95,156 $ 1,075
May 20, 2021 $ 0.0488
+7.93%
$ 106,185 $ 444
May 19, 2021 $ 0.0451
-15.56%
$ 98,119 $ 201
May 18, 2021 $ 0.0535
+1.97%
$ 116,225 $ 282
May 17, 2021 $ 0.0524
-6.48%
$ 113,866 $ 4,492
May 16, 2021 $ 0.0561
+20.05%
$ 121,905 $ 622
May 15, 2021 $ 0.0467
-24.40%
$ 101,535 $ 138
May 14, 2021 $ 0.0617
+10.66%
$ 134,259 $ 1,399
May 13, 2021 $ 0.0564
+2.06%
$ 122,579 $ 1,287
May 12, 2021 $ 0.0549
-12.88%
$ 119,297 $ 1,448
May 11, 2021 $ 0.0629
-5.87%
$ 136,820 $ 1,987
May 10, 2021 $ 0.0668
-8.28%
$ 145,339 $ 822
May 9, 2021 $ 0.0729
-3.64%
$ 158,474 $ 375
May 8, 2021 $ 0.0756
+1.24%
$ 164,460 $ 857
May 7, 2021 $ 0.0747
-2.17%
$ 162,455 $ 867
May 6, 2021 $ 0.0763
-2.67%
$ 165,923 $ 2,674
May 5, 2021 $ 0.0784
+14.51%
$ 170,522 $ 4,020
May 4, 2021 $ 0.0685
-13.15%
$ 148,930 $ 1,198
May 3, 2021 $ 0.0789
+4.91%
$ 171,486 $ 1,900
May 2, 2021 $ 0.0752
-4.85%
$ 163,503 $ 2,387
May 1, 2021 $ 0.079
+0.44%
$ 171,831 $ 2,238
Apr 30, 2021 $ 0.0787
+15.91%
$ 171,037 $ 2,697
Apr 29, 2021 $ 0.0679
-8.03%
$ 147,541 $ 677
Apr 28, 2021 $ 0.0738
+2.16%
$ 160,407 $ 1,060
Apr 27, 2021 $ 0.0722
+1.59%
$ 157,052 $ 2,016
Apr 26, 2021 $ 0.0711
+6.54%
$ 154,640 $ 2,994
Apr 25, 2021 $ 0.0668
+4.47%
$ 145,338 $ 1,284