ZCore Historical Data

ZCR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 0.064
-9.66%
$ 139,075 $ 192
Apr 23, 2021 $ 0.0709
-4.94%
$ 154,074 $ 224
Apr 22, 2021 $ 0.0745
+12.90%
$ 162,064 $ 1,478
Apr 21, 2021 $ 0.0659
-2.63%
$ 143,276 $ 2,233
Apr 20, 2021 $ 0.0677
-5.65%
$ 147,306 $ 872
Apr 19, 2021 $ 0.0718
-1.60%
$ 156,064 $ 1,072
Apr 18, 2021 $ 0.0729
-0.24%
$ 158,603 $ 1,630
Apr 17, 2021 $ 0.073
+3.18%
$ 158,663 $ 1,863
Apr 16, 2021 $ 0.0708
+3.47%
$ 153,864 $ 1,488
Apr 15, 2021 $ 0.0684
-2.70%
$ 148,687 $ 97
Apr 14, 2021 $ 0.0703
-6.89%
$ 152,889 $ 1,220
Apr 13, 2021 $ 0.0756
+22.28%
$ 164,373 $ 3,454
Apr 12, 2021 $ 0.0618
-3.00%
$ 134,366 $ 2,142
Apr 11, 2021 $ 0.0637
-7.39%
$ 138,596 $ 3,037
Apr 10, 2021 $ 0.0688
+3.61%
$ 149,630 $ 1,856
Apr 9, 2021 $ 0.0664
+7.62%
$ 144,390 $ 1,480
Apr 8, 2021 $ 0.0617
+2.07%
$ 134,217 $ 1,042
Apr 7, 2021 $ 0.0604
-11.02%
$ 131,382 $ 935
Apr 6, 2021 $ 0.0679
+0.11%
$ 147,633 $ 2,935
Apr 5, 2021 $ 0.0672
+22.01%
$ 146,113 $ 3,169
Apr 4, 2021 $ 0.055
+1.13%
$ 119,685 $ 2,060
Apr 3, 2021 $ 0.0544
-6.76%
$ 118,354 $ 3,025
Apr 2, 2021 $ 0.0584
-6.00%
$ 126,920 $ 5,084
Apr 1, 2021 $ 0.0621
-6.28%
$ 135,001 $ 795
Mar 30, 2021 $ 0.0666
+2.14%
$ 144,703 $ 1,169
Mar 29, 2021 $ 0.0652
+20.34%
$ 141,670 $ 2,227
Mar 28, 2021 $ 0.0537
-20.99%
$ 116,681 $ 1,602
Mar 27, 2021 $ 0.0679
+19.65%
$ 147,638 $ 2,477
Mar 26, 2021 $ 0.0568
+2.73%
$ 123,503 $ 1,388
Mar 25, 2021 $ 0.0553
-3.67%
$ 120,283 $ 4,257
Mar 24, 2021 $ 0.0574
-24.46%
$ 124,875 $ 7,042
Mar 23, 2021 $ 0.076
+3.20%
$ 165,236 $ 3,308
Mar 22, 2021 $ 0.0735
-8.99%
$ 159,771 $ 5,247
Mar 21, 2021 $ 0.0807
-2.88%
$ 175,555 $ 1,926
Mar 20, 2021 $ 0.0831
-2.59%
$ 180,590 $ 2,924
Mar 19, 2021 $ 0.0851
-4.72%
$ 185,132 $ 2,439
Mar 18, 2021 $ 0.0894
-6.86%
$ 194,293 $ 4,248
Mar 17, 2021 $ 0.096
-4.62%
$ 208,729 $ 3,346
Mar 16, 2021 $ 0.101
+15.72%
$ 219,163 $ 4,357
Mar 15, 2021 $ 0.0876
-6.53%
$ 190,460 $ 3,446
Mar 14, 2021 $ 0.0937
+2.06%
$ 203,652 $ 6,300
Mar 13, 2021 $ 0.0918
+3.75%
$ 199,536 $ 3,433
Mar 12, 2021 $ 0.0884
+3.27%
$ 192,276 $ 2,367
Mar 11, 2021 $ 0.0856
-10.07%
$ 186,120 $ 2,257
Mar 10, 2021 $ 0.095
+17.55%
$ 206,657 $ 2,522
Mar 9, 2021 $ 0.0809
+13.10%
$ 175,906 $ 5,953
Mar 8, 2021 $ 0.0715
-9.23%
$ 155,525 $ 5,934
Mar 7, 2021 $ 0.0788
-0.31%
$ 171,254 $ 4,657
Mar 6, 2021 $ 0.0791
-17.53%
$ 171,885 $ 6,188
Mar 5, 2021 $ 0.0958
-2.73%
$ 208,296 $ 2,427