Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZCore Historical Data

ZCR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2021 $0.0535
+1.97%
$116,225 $282
May 17, 2021 $0.0524
-6.48%
$113,866 $4,492
May 16, 2021 $0.0561
+20.05%
$121,905 $622
May 15, 2021 $0.0467
-24.40%
$101,535 $138
May 14, 2021 $0.0617
+10.66%
$134,259 $1,399
May 13, 2021 $0.0564
+2.06%
$122,579 $1,287
May 12, 2021 $0.0549
-12.88%
$119,297 $1,448
May 11, 2021 $0.0629
-5.87%
$136,820 $1,987
May 10, 2021 $0.0668
-8.28%
$145,339 $822
May 9, 2021 $0.0729
-3.64%
$158,474 $375
May 8, 2021 $0.0756
+1.24%
$164,460 $857
May 7, 2021 $0.0747
-2.17%
$162,455 $867
May 6, 2021 $0.0763
-2.67%
$165,923 $2,674
May 5, 2021 $0.0784
+14.51%
$170,522 $4,020
May 4, 2021 $0.0685
-13.15%
$148,930 $1,198
May 3, 2021 $0.0789
+4.91%
$171,486 $1,900
May 2, 2021 $0.0752
-4.85%
$163,503 $2,387
May 1, 2021 $0.079
+0.44%
$171,831 $2,238
Apr 30, 2021 $0.0787
+15.91%
$171,037 $2,697
Apr 29, 2021 $0.0679
-8.03%
$147,541 $677
Apr 28, 2021 $0.0738
+2.16%
$160,407 $1,060
Apr 27, 2021 $0.0722
+1.59%
$157,052 $2,016
Apr 26, 2021 $0.0711
+6.54%
$154,640 $2,994
Apr 25, 2021 $0.0668
+4.47%
$145,338 $1,284
Apr 24, 2021 $0.064
-9.66%
$139,075 $192
Apr 23, 2021 $0.0709
-4.94%
$154,074 $224
Apr 22, 2021 $0.0745
+12.90%
$162,064 $1,478
Apr 21, 2021 $0.0659
-2.63%
$143,276 $2,233
Apr 20, 2021 $0.0677
-5.65%
$147,306 $872
Apr 19, 2021 $0.0718
-1.60%
$156,064 $1,072
Apr 18, 2021 $0.0729
-0.24%
$158,603 $1,630
Apr 17, 2021 $0.073
+3.18%
$158,663 $1,863
Apr 16, 2021 $0.0708
+3.47%
$153,864 $1,488
Apr 15, 2021 $0.0684
-2.70%
$148,687 $97
Apr 14, 2021 $0.0703
-6.89%
$152,889 $1,220
Apr 13, 2021 $0.0756
+22.28%
$164,373 $3,454
Apr 12, 2021 $0.0618
-3.00%
$134,366 $2,142
Apr 11, 2021 $0.0637
-7.39%
$138,596 $3,037
Apr 10, 2021 $0.0688
+3.61%
$149,630 $1,856
Apr 9, 2021 $0.0664
+7.62%
$144,390 $1,480
Apr 8, 2021 $0.0617
+2.07%
$134,217 $1,042
Apr 7, 2021 $0.0604
-11.02%
$131,382 $935
Apr 6, 2021 $0.0679
+0.11%
$147,633 $2,935
Apr 5, 2021 $0.0672
+22.01%
$146,113 $3,169
Apr 4, 2021 $0.055
+1.13%
$119,685 $2,060
Apr 3, 2021 $0.0544
-6.76%
$118,354 $3,025
Apr 2, 2021 $0.0584
-6.00%
$126,920 $5,084
Apr 1, 2021 $0.0621
-6.28%
$135,001 $795
Mar 30, 2021 $0.0666
+2.14%
$144,703 $1,169
Mar 29, 2021 $0.0652
+20.34%
$141,670 $2,227