Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZCore Historical Data

ZCR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2021 $0.0537
-20.99%
$116,681 $1,602
Mar 27, 2021 $0.0679
+19.65%
$147,638 $2,477
Mar 26, 2021 $0.0568
+2.73%
$123,503 $1,388
Mar 25, 2021 $0.0553
-3.67%
$120,283 $4,257
Mar 24, 2021 $0.0574
-24.46%
$124,875 $7,042
Mar 23, 2021 $0.076
+3.20%
$165,236 $3,308
Mar 22, 2021 $0.0735
-8.99%
$159,771 $5,247
Mar 21, 2021 $0.0807
-2.88%
$175,555 $1,926
Mar 20, 2021 $0.0831
-2.59%
$180,590 $2,924
Mar 19, 2021 $0.0851
-4.72%
$185,132 $2,439
Mar 18, 2021 $0.0894
-6.86%
$194,293 $4,248
Mar 17, 2021 $0.096
-4.62%
$208,729 $3,346
Mar 16, 2021 $0.101
+15.72%
$219,163 $4,357
Mar 15, 2021 $0.0876
-6.53%
$190,460 $3,446
Mar 14, 2021 $0.0937
+2.06%
$203,652 $6,300
Mar 13, 2021 $0.0918
+3.75%
$199,536 $3,433
Mar 12, 2021 $0.0884
+3.27%
$192,276 $2,367
Mar 11, 2021 $0.0856
-10.07%
$186,120 $2,257
Mar 10, 2021 $0.095
+17.55%
$206,657 $2,522
Mar 9, 2021 $0.0809
+13.10%
$175,906 $5,953
Mar 8, 2021 $0.0715
-9.23%
$155,525 $5,934
Mar 7, 2021 $0.0788
-0.31%
$171,254 $4,657
Mar 6, 2021 $0.0791
-17.53%
$171,885 $6,188
Mar 5, 2021 $0.0958
-2.73%
$208,296 $2,427
Mar 4, 2021 $0.0985
-12.40%
$214,246 $4,728
Mar 3, 2021 $0.112
+14.14%
$244,350 $5,270
Mar 2, 2021 $0.0985
+8.07%
$214,066 $22,282
Mar 1, 2021 $0.091
+15.63%
$197,906 $3,783
Feb 28, 2021 $0.0787
-5.23%
$171,199 $8,384
Feb 27, 2021 $0.0827
-10.66%
$179,852 $4,646
Feb 26, 2021 $0.0927
+4.34%
$201,537 $1,391
Feb 25, 2021 $0.0889
-6.51%
$193,282 $1,544
Feb 24, 2021 $0.0951
-10.52%
$206,731 $2,427
Feb 23, 2021 $0.106
-9.89%
$231,167 $4,238
Feb 22, 2021 $0.117
-11.22%
$255,039 $8,389
Feb 21, 2021 $0.132
+1.62%
$287,478 $4,440
Feb 20, 2021 $0.13
-5.38%
$282,989 $2,643
Feb 19, 2021 $0.138
+4.71%
$299,007 $2,852
Feb 18, 2021 $0.131
+10.15%
$285,671 $2,635
Feb 17, 2021 $0.119
+13.09%
$259,402 $3,929
Feb 16, 2021 $0.106
-9.27%
$229,538 $9,169
Feb 15, 2021 $0.116
-13.22%
$253,125 $1,009
Feb 14, 2021 $0.134
+26.86%
$291,769 $1,748
Feb 13, 2021 $0.106
-12.88%
$229,952 $1,515
Feb 12, 2021 $0.122
-13.52%
$264,384 $2,527
Feb 11, 2021 $0.141
-3.72%
$305,739 $1,931
Feb 10, 2021 $0.146
+32.50%
$317,402 $8,972
Feb 9, 2021 $0.11
+15.87%
$239,633 $8,164
Feb 8, 2021 $0.095
+11.55%
$206,617 $25,387
Feb 7, 2021 $0.0852
-6.30%
$185,244 $2,977