ZCore Historical Data

ZCR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 0.0985
-12.40%
$ 214,246 $ 4,728
Mar 3, 2021 $ 0.112
+14.14%
$ 244,350 $ 5,270
Mar 2, 2021 $ 0.0985
+8.07%
$ 214,066 $ 22,282
Mar 1, 2021 $ 0.091
+15.63%
$ 197,906 $ 3,783
Feb 28, 2021 $ 0.0787
-5.23%
$ 171,199 $ 8,384
Feb 27, 2021 $ 0.0827
-10.66%
$ 179,852 $ 4,646
Feb 26, 2021 $ 0.0927
+4.34%
$ 201,537 $ 1,391
Feb 25, 2021 $ 0.0889
-6.51%
$ 193,282 $ 1,544
Feb 24, 2021 $ 0.0951
-10.52%
$ 206,731 $ 2,427
Feb 23, 2021 $ 0.106
-9.89%
$ 231,167 $ 4,238
Feb 22, 2021 $ 0.117
-11.22%
$ 255,039 $ 8,389
Feb 21, 2021 $ 0.132
+1.62%
$ 287,478 $ 4,440
Feb 20, 2021 $ 0.13
-5.38%
$ 282,989 $ 2,643
Feb 19, 2021 $ 0.138
+4.71%
$ 299,007 $ 2,852
Feb 18, 2021 $ 0.131
+10.15%
$ 285,671 $ 2,635
Feb 17, 2021 $ 0.119
+13.09%
$ 259,402 $ 3,929
Feb 16, 2021 $ 0.106
-9.27%
$ 229,538 $ 9,169
Feb 15, 2021 $ 0.116
-13.22%
$ 253,125 $ 1,009
Feb 14, 2021 $ 0.134
+26.86%
$ 291,769 $ 1,748
Feb 13, 2021 $ 0.106
-12.88%
$ 229,952 $ 1,515
Feb 12, 2021 $ 0.122
-13.52%
$ 264,384 $ 2,527
Feb 11, 2021 $ 0.141
-3.72%
$ 305,739 $ 1,931
Feb 10, 2021 $ 0.146
+32.50%
$ 317,402 $ 8,972
Feb 9, 2021 $ 0.11
+15.87%
$ 239,633 $ 8,164
Feb 8, 2021 $ 0.095
+11.55%
$ 206,617 $ 25,387
Feb 7, 2021 $ 0.0852
-6.30%
$ 185,244 $ 2,977
Feb 6, 2021 $ 0.0909
+2.98%
$ 197,579 $ 22,833
Feb 5, 2021 $ 0.0882
-7.92%
$ 191,780 $ 2,172
Feb 4, 2021 $ 0.0958
+19.21%
$ 208,293 $ 14,711
Feb 3, 2021 $ 0.0804
+5.35%
$ 174,720 $ 4,972
Feb 2, 2021 $ 0.0763
+7.62%
$ 165,941 $ 12,018
Feb 1, 2021 $ 0.0709
-12.55%
$ 154,204 $ 20,572
Jan 30, 2021 $ 0.0813
+9.70%
$ 176,704 $ 16,478
Jan 29, 2021 $ 0.0737
+3.33%
$ 160,183 $ 5,284
Jan 28, 2021 $ 0.0713
+15.56%
$ 155,024 $ 1,886
Jan 27, 2021 $ 0.0615
-10.04%
$ 133,806 $ 1,053
Jan 26, 2021 $ 0.0684
+0.84%
$ 148,743 $ 11,703
Jan 24, 2021 $ 0.0731
+5.54%
$ 158,871 $ 14,117
Jan 23, 2021 $ 0.0692
+14.25%
$ 150,566 $ 12,446
Jan 22, 2021 $ 0.0606
+7.64%
$ 131,669 $ 11,300
Jan 21, 2021 $ 0.056
-11.01%
$ 121,870 $ 4,610
Jan 20, 2021 $ 0.0631
-2.06%
$ 137,114 $ 205
Jan 19, 2021 $ 0.0645
-0.09%
$ 140,222 $ 13,371
Jan 18, 2021 $ 0.0646
-1.88%
$ 140,442 $ 11,836
Jan 17, 2021 $ 0.0658
-4.11%
$ 143,080 $ 13,427
Jan 16, 2021 $ 0.0687
-0.52%
$ 149,413 $ 13,642
Jan 15, 2021 $ 0.069
-6.95%
$ 150,058 $ 16,231
Jan 14, 2021 $ 0.0741
-6.88%
$ 161,183 $ 14,754
Jan 13, 2021 $ 0.0796
+21.16%
$ 173,056 $ 15,395
Jan 12, 2021 $ 0.0656
-19.26%
$ 142,692 $ 13,275