ZCore Historical Data

ZCR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 0.0814
+11.99%
$ 176,922 $ 18,876
Jan 10, 2021 $ 0.0727
+20.95%
$ 158,153 $ 16,542
Jan 9, 2021 $ 0.0602
-8.11%
$ 130,803 $ 12,216
Jan 8, 2021 $ 0.0655
+3.82%
$ 142,434 $ 11,653
Jan 7, 2021 $ 0.0631
-3.42%
$ 137,240 $ 2,650
Jan 6, 2021 $ 0.0653
+8.65%
$ 142,065 $ 8,680
Jan 5, 2021 $ 0.0601
+4.53%
$ 130,785 $ 5,031
Jan 4, 2021 $ 0.0538
+4.23%
$ 116,970 $ 6,532
Jan 3, 2021 $ 0.0516
-9.45%
$ 112,135 $ 6,630
Jan 2, 2021 $ 0.0569
+4.30%
$ 123,753 $ 11,826
Jan 1, 2021 $ 0.0546
-6.31%
$ 118,622 $ 11,425
Dec 31, 2020 $ 0.0583
-8.18%
$ 126,678 $ 12,038
Dec 30, 2020 $ 0.0634
-2.01%
$ 137,859 $ 13,660
Dec 29, 2020 $ 0.061
-0.78%
$ 132,709 $ 2,247
Dec 28, 2020 $ 0.0626
+0.83%
$ 136,220 $ 1,101
Dec 27, 2020 $ 0.0532
-20.73%
$ 115,778 $ 9,482
Dec 26, 2020 $ 0.0653
+2.16%
$ 142,002 $ 12,638
Dec 25, 2020 $ 0.0646
-0.06%
$ 140,384 $ 12,736
Dec 24, 2020 $ 0.0615
+4.59%
$ 133,734 $ 12,438
Dec 23, 2020 $ 0.0602
-7.46%
$ 130,851 $ 14,647
Dec 22, 2020 $ 0.0624
+19.40%
$ 135,704 $ 10,758
Dec 21, 2020 $ 0.0532
-12.17%
$ 115,702 $ 12,551
Dec 20, 2020 $ 0.0617
+3.11%
$ 134,156 $ 12,304
Dec 19, 2020 $ 0.0611
+7.20%
$ 132,818 $ 11,456
Dec 18, 2020 $ 0.0537
-1.72%
$ 116,813 $ 11,072
Dec 17, 2020 $ 0.0607
+2.85%
$ 132,027 $ 11,529
Dec 16, 2020 $ 0.0587
+11.23%
$ 127,526 $ 13,655
Dec 15, 2020 $ 0.0524
-0.19%
$ 113,861 $ 10,541
Dec 14, 2020 $ 0.054
+11.12%
$ 117,399 $ 10,412
Dec 13, 2020 $ 0.0462
-0.42%
$ 100,392 $ 8,571
Dec 12, 2020 $ 0.0471
+0.46%
$ 102,473 $ 8,466
Dec 11, 2020 $ 0.0466
-8.35%
$ 101,269 $ 8,783
Dec 10, 2020 $ 0.0513
-7.21%
$ 111,515 $ 10,838
Dec 9, 2020 $ 0.0552
-2.26%
$ 120,095 $ 9,398
Dec 8, 2020 $ 0.0578
-0.86%
$ 125,655 $ 8,889
Dec 7, 2020 $ 0.0576
-9.25%
$ 125,246 $ 1,965
Dec 6, 2020 $ 0.0635
-3.16%
$ 138,004 $ 8,015
Dec 5, 2020 $ 0.0613
+0.77%
$ 133,373 $ 11,799
Dec 4, 2020 $ 0.0567
+0.36%
$ 123,362 $ 8,952
Dec 3, 2020 $ 0.057
+7.26%
$ 123,942 $ 7,303
Dec 2, 2020 $ 0.0539
-2.59%
$ 117,266 $ 6,650
Dec 1, 2020 $ 0.0529
-15.07%
$ 114,958 $ 6,582
Nov 30, 2020 $ 0.0537
+8.07%
$ 116,664 $ 9,337
Nov 29, 2020 $ 0.0496
+25.03%
$ 107,927 $ 8,934
Nov 28, 2020 $ 0.0397
-5.00%
$ 86,311 $ 5,618
Nov 27, 2020 $ 0.0418
-2.99%
$ 90,787 $ 3,872
Nov 26, 2020 $ 0.043
-9.07%
$ 93,536 $ 4,358
Nov 25, 2020 $ 0.0473
-0.72%
$ 102,886 $ 4,107
Nov 24, 2020 $ 0.0477
+19.64%
$ 103,614 $ 5,994
Nov 23, 2020 $ 0.0398
-9.76%
$ 86,570 $ 2,913