Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZCore Historical Data

ZCR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2020 $0.0587
+11.23%
$127,526 $13,655
Dec 15, 2020 $0.0524
-0.19%
$113,861 $10,541
Dec 14, 2020 $0.054
+11.12%
$117,399 $10,412
Dec 13, 2020 $0.0462
-0.42%
$100,392 $8,571
Dec 12, 2020 $0.0471
+0.46%
$102,473 $8,466
Dec 11, 2020 $0.0466
-8.35%
$101,269 $8,783
Dec 10, 2020 $0.0513
-7.21%
$111,515 $10,838
Dec 9, 2020 $0.0552
-2.26%
$120,095 $9,398
Dec 8, 2020 $0.0578
-0.86%
$125,655 $8,889
Dec 7, 2020 $0.0576
-9.25%
$125,246 $1,965
Dec 6, 2020 $0.0635
-3.16%
$138,004 $8,015
Dec 5, 2020 $0.0613
+0.77%
$133,373 $11,799
Dec 4, 2020 $0.0567
+0.36%
$123,362 $8,952
Dec 3, 2020 $0.057
+7.26%
$123,942 $7,303
Dec 2, 2020 $0.0539
-2.59%
$117,266 $6,650
Dec 1, 2020 $0.0529
-15.07%
$114,958 $6,582
Nov 30, 2020 $0.0537
+8.07%
$116,664 $9,337
Nov 29, 2020 $0.0496
+25.03%
$107,927 $8,934
Nov 28, 2020 $0.0397
-5.00%
$86,311 $5,618
Nov 27, 2020 $0.0418
-2.99%
$90,787 $3,872
Nov 26, 2020 $0.043
-9.07%
$93,536 $4,358
Nov 25, 2020 $0.0473
-0.72%
$102,886 $4,107
Nov 24, 2020 $0.0477
+19.64%
$103,614 $5,994
Nov 23, 2020 $0.0398
-9.76%
$86,570 $2,913
Nov 22, 2020 $0.0441
+6.07%
$95,942 $2,727
Nov 21, 2020 $0.0416
-0.46%
$90,480 $4,964
Nov 20, 2020 $0.0418
+6.25%
$90,876 $355
Nov 19, 2020 $0.0393
-9.19%
$85,521 $1,654
Nov 18, 2020 $0.0433
+3.85%
$94,200 $768
Nov 17, 2020 $0.0417
+2.47%
$90,727 $741
Nov 16, 2020 $0.0407
+0.87%
$88,542 $753
Nov 15, 2020 $0.0404
-1.93%
$87,782 $529
Nov 14, 2020 $0.0412
-5.46%
$89,519 $5,489
Nov 13, 2020 $0.0435
+0.21%
$94,682 $5,248
Nov 12, 2020 $0.0435
+3.51%
$94,484 $12,241
Nov 11, 2020 $0.042
+13.04%
$91,284 $12,828
Nov 10, 2020 $0.0371
-20.55%
$80,741 $7,357
Nov 9, 2020 $0.0468
-11.51%
$101,659 $846
Nov 8, 2020 $0.0528
+15.05%
$114,903 $388
Nov 7, 2020 $0.0459
+8.22%
$99,870 $754
Nov 6, 2020 $0.0424
+3.30%
$92,232 $1,225
Nov 5, 2020 $0.0411
-9.05%
$89,299 $1,333
Nov 4, 2020 $0.0452
+1.11%
$98,177 $821
Nov 3, 2020 $0.0446
+1.84%
$97,041 $345
Nov 2, 2020 $0.0438
-7.16%
$95,286 $65
Nov 1, 2020 $0.0472
-4.06%
$102,608 $1,192
Oct 31, 2020 $0.0492
+15.84%
$106,940 $1,559
Oct 30, 2020 $0.0425
-13.87%
$92,307 $1,022
Oct 29, 2020 $0.0493
+5.34%
$107,159 $1,833
Oct 28, 2020 $0.0469
-7.17%
$101,875 $3,898