Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZCore Historical Data

ZCR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2020 $0.0505
+4.28%
$109,837 $2,789
Oct 26, 2020 $0.0486
-6.12%
$105,721 $3,200
Oct 25, 2020 $0.0518
+4.13%
$112,616 $2,733
Oct 24, 2020 $0.0495
+1.73%
$107,682 $2,474
Oct 23, 2020 $0.0487
-3.24%
$105,991 $4,019
Oct 22, 2020 $0.0501
+4.53%
$109,037 $2,805
Oct 21, 2020 $0.048
+2.98%
$104,329 $4,113
Oct 20, 2020 $0.0465
+2.31%
$101,171 $2,960
Oct 19, 2020 $0.0455
-0.52%
$98,888 $3,148
Oct 18, 2020 $0.0458
+1.58%
$99,516 $1,996
Oct 17, 2020 $0.0451
+5.07%
$97,979 $2,089
Oct 16, 2020 $0.0429
-3.60%
$93,375 $1,909
Oct 15, 2020 $0.0445
-7.72%
$96,761 $2,951
Oct 14, 2020 $0.0482
-3.84%
$104,863 $711
Oct 13, 2020 $0.0502
-2.39%
$109,049 $1,477
Oct 12, 2020 $0.0514
+6.59%
$111,740 $1,304
Oct 11, 2020 $0.0482
+2.75%
$104,874 $5,130
Oct 10, 2020 $0.0469
+15.94%
$102,049 $2,916
Oct 9, 2020 $0.0405
+20.89%
$88,028 $1,598
Oct 8, 2020 $0.0335
-3.61%
$72,788 $360
Oct 7, 2020 $0.0347
-4.42%
$75,509 $1,628
Oct 6, 2020 $0.0363
+26.87%
$79,012 $2,257
Oct 5, 2020 $0.0286
+7.82%
$62,281 $1,336
Oct 4, 2020 $0.0266
+10.34%
$57,755 $1,137
Oct 3, 2020 $0.0241
+4.17%
$52,346 $624
Oct 2, 2020 $0.0231
-1.28%
$50,253 $781
Oct 1, 2020 $0.0234
+17.24%
$50,879 $2,008
Sep 30, 2020 $0.02
-6.24%
$43,394 $1,219
Sep 29, 2020 $0.0213
+2.48%
$46,283 $541
Sep 28, 2020 $0.0208
-3.41%
$45,183 $265
Sep 27, 2020 $0.0215
+3.13%
$46,760 $700
Sep 26, 2020 $0.0209
-7.75%
$45,374 $338
Sep 25, 2020 $0.0226
+7.55%
$49,181 $2,262
Sep 24, 2020 $0.021
+4.06%
$45,727 $3,343
Sep 23, 2020 $0.0202
+0.56%
$43,944 $1,766
Sep 22, 2020 $0.0201
-0.33%
$43,698 $1,121
Sep 21, 2020 $0.0202
-8.08%
$43,847 $611
Sep 20, 2020 $0.0219
-7.56%
$47,698 $1,783
Sep 19, 2020 $0.0237
+18.62%
$51,598 $1,339
Sep 18, 2020 $0.02
-0.58%
$43,456 $1,232
Sep 17, 2020 $0.0201
-2.62%
$43,699 $481
Sep 16, 2020 $0.0206
+4.46%
$44,898 $569
Sep 15, 2020 $0.0198
+6.91%
$42,985 $1,072
Sep 14, 2020 $0.0185
+3.27%
$40,191 $201
Sep 13, 2020 $0.0179
-4.80%
$38,908 $53
Sep 12, 2020 $0.0188
+1.26%
$40,869 $190
Sep 11, 2020 $0.0186
-0.99%
$40,347 $744
Sep 10, 2020 $0.0187
-0.36%
$40,724 $1,000
Sep 9, 2020 $0.0188
-6.44%
$40,875 $1,905
Sep 8, 2020 $0.0201
+16.53%
$43,682 $2,309