ZCore Historical Data

ZCR Page 29
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.0482
-3.84%
$ 104,863 $ 711
Oct 13, 2020 $ 0.0502
-2.39%
$ 109,049 $ 1,477
Oct 12, 2020 $ 0.0514
+6.59%
$ 111,740 $ 1,304
Oct 11, 2020 $ 0.0482
+2.75%
$ 104,874 $ 5,130
Oct 10, 2020 $ 0.0469
+15.94%
$ 102,049 $ 2,916
Oct 9, 2020 $ 0.0405
+20.89%
$ 88,028 $ 1,598
Oct 8, 2020 $ 0.0335
-3.61%
$ 72,788 $ 360
Oct 7, 2020 $ 0.0347
-4.42%
$ 75,509 $ 1,628
Oct 6, 2020 $ 0.0363
+26.87%
$ 79,012 $ 2,257
Oct 5, 2020 $ 0.0286
+7.82%
$ 62,281 $ 1,336
Oct 4, 2020 $ 0.0266
+10.34%
$ 57,755 $ 1,137
Oct 3, 2020 $ 0.0241
+4.17%
$ 52,346 $ 624
Oct 2, 2020 $ 0.0231
-1.28%
$ 50,253 $ 781
Oct 1, 2020 $ 0.0234
+17.24%
$ 50,879 $ 2,008
Sep 30, 2020 $ 0.02
-6.24%
$ 43,394 $ 1,219
Sep 29, 2020 $ 0.0213
+2.48%
$ 46,283 $ 541
Sep 28, 2020 $ 0.0208
-3.41%
$ 45,183 $ 265
Sep 27, 2020 $ 0.0215
+3.13%
$ 46,760 $ 700
Sep 26, 2020 $ 0.0209
-7.75%
$ 45,374 $ 338
Sep 25, 2020 $ 0.0226
+7.55%
$ 49,181 $ 2,262
Sep 24, 2020 $ 0.021
+4.06%
$ 45,727 $ 3,343
Sep 23, 2020 $ 0.0202
+0.56%
$ 43,944 $ 1,766
Sep 22, 2020 $ 0.0201
-0.33%
$ 43,698 $ 1,121
Sep 21, 2020 $ 0.0202
-8.08%
$ 43,847 $ 611
Sep 20, 2020 $ 0.0219
-7.56%
$ 47,698 $ 1,783
Sep 19, 2020 $ 0.0237
+18.62%
$ 51,598 $ 1,339
Sep 18, 2020 $ 0.02
-0.58%
$ 43,456 $ 1,232
Sep 17, 2020 $ 0.0201
-2.62%
$ 43,699 $ 481
Sep 16, 2020 $ 0.0206
+4.46%
$ 44,898 $ 569
Sep 15, 2020 $ 0.0198
+6.91%
$ 42,985 $ 1,072
Sep 14, 2020 $ 0.0185
+3.27%
$ 40,191 $ 201
Sep 13, 2020 $ 0.0179
-4.80%
$ 38,908 $ 53
Sep 12, 2020 $ 0.0188
+1.26%
$ 40,869 $ 190
Sep 11, 2020 $ 0.0186
-0.99%
$ 40,347 $ 744
Sep 10, 2020 $ 0.0187
-0.36%
$ 40,724 $ 1,000
Sep 9, 2020 $ 0.0188
-6.44%
$ 40,875 $ 1,905
Sep 8, 2020 $ 0.0201
+16.53%
$ 43,682 $ 2,309
Sep 7, 2020 $ 0.0172
+7.59%
$ 37,450 $ 1,093
Sep 6, 2020 $ 0.016
-6.61%
$ 34,815 $ 45
Sep 5, 2020 $ 0.0171
-4.89%
$ 37,220 $ 667
Sep 4, 2020 $ 0.018
+6.26%
$ 39,158 $ 66
Sep 3, 2020 $ 0.017
-15.99%
$ 36,901 $ 238
Sep 2, 2020 $ 0.0202
-5.22%
$ 43,944 $ 606
Sep 1, 2020 $ 0.0213
-0.33%
$ 46,363 $ 557
Aug 31, 2020 $ 0.0214
+5.34%
$ 46,533 $ 566
Aug 30, 2020 $ 0.0203
-8.31%
$ 44,143 $ 271
Aug 29, 2020 $ 0.0222
+5.21%
$ 48,173 $ 240
Aug 28, 2020 $ 0.0211
-1.78%
$ 45,778 $ 538
Aug 27, 2020 $ 0.0214
+3.21%
$ 46,609 $ 377
Aug 26, 2020 $ 0.0208
-0.41%
$ 45,163 $ 2,346