Coinranking
ZCore Historical Data
ZCR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 2025 | $0.0000532 | -1.80% | ||
| Aug 14, 2025 | $0.0000542 | -0.58% | ||
| Aug 13, 2025 | $0.0000545 | +0.56% | ||
| Aug 12, 2025 | $0.0000542 | +2.99% | ||
| Aug 11, 2025 | $0.0000526 | +1.13% | ||
| Aug 10, 2025 | $0.000052 | -0.19% | ||
| Aug 9, 2025 | $0.0000522 | +1.22% | ||
| Aug 8, 2025 | $0.0000515 | +1.05% | ||
| Aug 5, 2025 | $0.0000495 | -0.69% | ||
| Aug 4, 2025 | $0.0000498 | +0.89% | ||
| Aug 3, 2025 | $0.0000486 | +0.00% | ||
| Aug 1, 2025 | $0.0000513 | -0.05% | ||
| Jul 31, 2025 | $0.0000527 | +1.62% | ||
| Jul 28, 2025 | $0.0000553 | +0.00% | ||
| Jul 27, 2025 | $0.0000524 | -0.01% | ||
| Jul 26, 2025 | $0.0000515 | +0.00% | ||
| Jul 22, 2025 | $0.0000505 | +1.03% | ||
| Jul 21, 2025 | $0.0000499 | +0.46% | ||
| Jul 20, 2025 | $0.0000497 | +2.15% | ||
| Jul 19, 2025 | $0.0000487 | +0.98% | ||
| Jul 18, 2025 | $0.0000482 | +0.52% | ||
| Jul 17, 2025 | $0.0000479 | +1.69% | ||
| Jul 16, 2025 | $0.0000471 | +3.01% | ||
| Jul 15, 2025 | $0.0000458 | +0.13% | ||
| Jul 14, 2025 | $0.0000457 | -0.97% | ||
| Jul 13, 2025 | $0.0000462 | +1.59% | ||
| Jul 12, 2025 | $0.0000454 | -0.32% | ||
| Jul 11, 2025 | $0.0000456 | -0.45% | ||
| Jun 27, 2025 | $0.0000442 | +0.00% | ||
| Jun 26, 2025 | $0.0000442 | +0.00% | ||
| Jun 19, 2025 | $0.0000435 | +0.00% | ||
| Jun 18, 2025 | $0.0000435 | -0.90% | ||
| Jun 17, 2025 | $0.0000439 | -2.04% | ||
| Jun 16, 2025 | $0.0000449 | +1.31% | ||
| Jun 15, 2025 | $0.0000443 | +1.11% | ||
| Jun 14, 2025 | $0.0000438 | -2.30% | ||
| Jun 13, 2025 | $0.0000448 | +0.34% | ||
| Jun 12, 2025 | $0.0000447 | -1.10% | ||
| Jun 11, 2025 | $0.0000456 | +0.00% | ||
| Jun 10, 2025 | $0.0000456 | +0.31% | ||
| Jun 9, 2025 | $0.0000454 | +2.14% | ||
| Jun 8, 2025 | $0.0000445 | -0.15% | ||
| Jun 7, 2025 | $0.0000445 | +0.81% | ||
| Jun 6, 2025 | $0.0000442 | +2.14% | ||
| Jun 5, 2025 | $0.0000432 | -5.12% | ||
| Jun 4, 2025 | $0.0000456 | +1.43% | ||
| Jun 3, 2025 | $0.0000449 | -0.95% | ||
| Jun 2, 2025 | $0.0000451 | +0.13% | ||
| Jun 1, 2025 | $0.0000449 | -0.20% | ||
| May 31, 2025 | $0.0000449 | +0.56% | ||