ZCore Historical Data

ZCR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0000553
+0.00%
$ -- $ 3
Jul 27, 2025 $ 0.0000524
-0.01%
$ -- $ 1
Jul 26, 2025 $ 0.0000515
+0.00%
$ -- $ 1
Jul 22, 2025 $ 0.0000505
+1.03%
$ -- $ 3
Jul 21, 2025 $ 0.0000499
+0.46%
$ 124,852 $ 2
Jul 20, 2025 $ 0.0000497
+2.15%
$ 124,285 $ 1
Jul 19, 2025 $ 0.0000487
+0.98%
$ 121,665 $ 0
Jul 18, 2025 $ 0.0000482
+0.52%
$ 120,480 $ 4
Jul 17, 2025 $ 0.0000479
+1.69%
$ 119,857 $ 1
Jul 16, 2025 $ 0.0000471
+3.01%
$ 117,868 $ 1
Jul 15, 2025 $ 0.0000458
+0.13%
$ 114,422 $ 1
Jul 14, 2025 $ 0.0000457
-0.97%
$ 114,270 $ 2
Jul 13, 2025 $ 0.0000462
+1.59%
$ 115,392 $ 0
Jul 12, 2025 $ 0.0000454
-0.32%
$ 113,586 $ 1
Jul 11, 2025 $ 0.0000456
-0.45%
$ 113,949 $ 1
Jun 27, 2025 $ 0.0000442
+0.00%
$ -- $ 0
Jun 26, 2025 $ 0.0000442
+0.00%
$ 110,479 $ 0
Jun 19, 2025 $ 0.0000435
+0.00%
$ -- $ 0
Jun 18, 2025 $ 0.0000435
-0.90%
$ 108,868 $ 1
Jun 17, 2025 $ 0.0000439
-2.04%
$ 109,860 $ 1
Jun 16, 2025 $ 0.0000449
+1.31%
$ 112,153 $ 1
Jun 15, 2025 $ 0.0000443
+1.11%
$ 110,701 $ 0
Jun 14, 2025 $ 0.0000438
-2.30%
$ 109,487 $ 1
Jun 13, 2025 $ 0.0000448
+0.34%
$ 112,069 $ 1
Jun 12, 2025 $ 0.0000447
-1.10%
$ 111,688 $ 1
Jun 11, 2025 $ 0.0000456
+0.00%
$ -- $ 0
Jun 10, 2025 $ 0.0000456
+0.31%
$ 113,885 $ 0
Jun 9, 2025 $ 0.0000454
+2.14%
$ 113,531 $ 1
Jun 8, 2025 $ 0.0000445
-0.15%
$ 111,153 $ 0
Jun 7, 2025 $ 0.0000445
+0.81%
$ 111,320 $ 0
Jun 6, 2025 $ 0.0000442
+2.14%
$ 110,424 $ 1
Jun 5, 2025 $ 0.0000432
-5.12%
$ 108,107 $ 2
Jun 4, 2025 $ 0.0000456
+1.43%
$ 113,942 $ 0
Jun 3, 2025 $ 0.0000449
-0.95%
$ 112,335 $ 1
Jun 2, 2025 $ 0.0000451
+0.13%
$ 112,790 $ 1
Jun 1, 2025 $ 0.0000449
-0.20%
$ 112,146 $ 1
May 31, 2025 $ 0.0000449
+0.56%
$ 112,369 $ 1
May 30, 2025 $ 0.000045
-1.90%
$ 112,565 $ 1
May 29, 2025 $ 0.0000459
-1.05%
$ 114,744 $ 1
May 28, 2025 $ 0.0000464
-1.02%
$ 115,966 $ 0
May 27, 2025 $ 0.0000469
+2.52%
$ 117,166 $ 1
May 26, 2025 $ 0.0000457
+0.47%
$ 114,291 $ 0
May 25, 2025 $ 0.0000455
-0.45%
$ 113,761 $ 1
May 24, 2025 $ 0.0000457
+1.43%
$ 114,277 $ 1
May 23, 2025 $ 0.0000453
-2.47%
$ 113,150 $ 2
May 22, 2025 $ 0.0000464
+1.13%
$ 116,018 $ 1
May 21, 2025 $ 0.0000459
+4.40%
$ 114,716 $ 2
May 20, 2025 $ 0.000044
-12.26%
$ 109,880 $ 10
May 19, 2025 $ 0.0000501
+0.66%
$ 125,238 $ 1
May 18, 2025 $ 0.0000498
+12.45%
$ 124,419 $ 7