ZCore Historical Data

ZCR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.000067
+0.00%
$ 167,606 $ 4
Oct 3, 11 PM $ 0.000067
+0.73%
$ 167,606 $ 4
Oct 3, 10 PM $ 0.0000666
+0.00%
$ 166,394 $ 3
Oct 3, 9 PM $ 0.0000666
+0.00%
$ 166,394 $ 3
Oct 3, 8 PM $ 0.0000666
+0.00%
$ 166,394 $ 4
Oct 3, 7 PM $ 0.0000666
+2.04%
$ 166,394 $ 4
Oct 3, 6 PM $ 0.0000652
+0.00%
$ 163,070 $ 3
Oct 3, 5 PM $ 0.0000652
+0.00%
$ 163,070 $ 3
Oct 3, 4 PM $ 0.0000652
+0.00%
$ 163,070 $ 3
Oct 3, 3 PM $ 0.0000652
+0.00%
$ 163,070 $ 3
Oct 3, 2 PM $ 0.0000652
+0.82%
$ 163,070 $ 3
Oct 3, 1 PM $ 0.0000647
+0.00%
$ 161,745 $ 3
Oct 3, 12 PM $ 0.0000647
+0.00%
$ 161,745 $ 3
Oct 3, 11 AM $ 0.0000647
+0.00%
$ 161,745 $ 3
Oct 3, 10 AM $ 0.0000647
+0.00%
$ 161,745 $ 4
Oct 3, 9 AM $ 0.0000647
+0.00%
$ 161,745 $ 4
Oct 3, 8 AM $ 0.0000647
+0.00%
$ 161,745 $ 4
Oct 3, 7 AM $ 0.0000647
+0.00%
$ 161,745 $ 4
Oct 3, 6 AM $ 0.0000647
+0.00%
$ 161,745 $ 4
Oct 3, 5 AM $ 0.0000647
+0.00%
$ 161,745 $ 4
Oct 3, 4 AM $ 0.0000647
+0.00%
$ 161,745 $ 4
Oct 3, 3 AM $ 0.0000647
+1.61%
$ 161,745 $ 4
Oct 3, 2 AM $ 0.0000637
+0.00%
$ 159,180 $ 3
Oct 3, 1 AM $ 0.0000637
+0.00%
$ 159,180 $ 3
Oct 3, 12 AM $ 0.0000637
+0.00%
$ 159,180 $ 3
Oct 2, 11 PM $ 0.0000637
+0.00%
$ 159,180 $ 3
Oct 2, 10 PM $ 0.0000637
+0.00%
$ 159,180 $ 3
Oct 2, 9 PM $ 0.0000637
+0.00%
$ 159,180 $ 3
Oct 2, 8 PM $ 0.0000624
+0.00%
$ 155,993 $ 165
Oct 2, 7 PM $ 0.0000624
+0.00%
$ 155,993 $ 164
Oct 2, 6 PM $ 0.0000624
+0.00%
$ 155,993 $ 164
Oct 2, 5 PM $ 0.0000624
+0.00%
$ 155,993 $ 164
Oct 2, 4 PM $ 0.0000624
+0.00%
$ 155,993 $ 164
Oct 2, 3 PM $ 0.0000624
+0.00%
$ 155,993 $ 164
Oct 2, 2 PM $ 0.0000624
+1.47%
$ 155,993 $ 164
Oct 2, 1 PM $ 0.0000615
+0.00%
$ 153,729 $ 163
Oct 2, 12 PM $ 0.0000615
+0.00%
$ 153,729 $ 163
Oct 2, 11 AM $ 0.0000615
+0.35%
$ 153,729 $ 324
Oct 2, 10 AM $ 0.0000613
+0.68%
$ 153,200 $ 324
Oct 2, 9 AM $ 0.0000609
+0.00%
$ 152,165 $ 323
Oct 2, 8 AM $ 0.0000609
+0.00%
$ 152,165 $ 324
Oct 2, 7 AM $ 0.0000609
+0.00%
$ 152,165 $ 324
Oct 2, 6 AM $ 0.0000609
+0.00%
$ 152,165 $ 324
Oct 2, 5 AM $ 0.0000609
+0.00%
$ 152,165 $ 324
Oct 2, 4 AM $ 0.0000609
+0.00%
$ 152,165 $ 485
Oct 2, 3 AM $ 0.0000609
+0.34%
$ 152,165 $ 485
Oct 2, 2 AM $ 0.0000607
+0.00%
$ 151,655 $ 486
Oct 2, 1 AM $ 0.0000607
+0.94%
$ 151,655 $ 486
Oct 2, 12 AM $ 0.0000601
+0.00%
$ 150,249 $ 484
Oct 1, 11 PM $ 0.0000601
+0.00%
$ 150,249 $ 484