Coinranking
ZCore Historical Data
ZCR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 1 | $0.00224 | +0.07% | ||
| Apr 24 | $0.00174 | -26.88% | ||
| Apr 17 | $0.00237 | -1.69% | ||
| Apr 10 | $0.0024 | -6.51% | ||
| Apr 3 | $0.00257 | +9.84% | ||
| Mar 27 | $0.00234 | -5.02% | ||
| Mar 20 | $0.00179 | -32.50% | ||
| Mar 13 | $0.00268 | +22.08% | ||
| Mar 6 | $0.00204 | -5.43% | ||
| Feb 27 | $0.00216 | -22.39% | ||
| Feb 20 | $0.00278 | +7.35% | ||
| Feb 13 | $0.00259 | -34.13% | ||
| Feb 6 | $0.00393 | -10.38% | ||
| Jan 30 | $0.00439 | +49.13% | ||
| Jan 23 | $0.0027 | -5.52% | ||
| Jan 16 | $0.00286 | +0.06% | ||
| Jan 9 | $0.00286 | +4.45% | ||
| Jan 2 | $0.00273 | +32.56% | ||
| Dec 26 | $0.00206 | -1.25% | ||
| Dec 19 | $0.00209 | +46.83% | ||
| Dec 12 | $0.00142 | -23.80% | ||
| Dec 5 | $0.00178 | -7.84% | ||
| Nov 28 | $0.00194 | +17.09% | ||
| Nov 21 | $0.00199 | -2.72% | ||
| Nov 14 | $0.00301 | -0.68% | ||
| Nov 7 | $0.00303 | -23.82% | ||
| Oct 31 | $0.00397 | +38.57% | ||
| Oct 24 | $0.00408 | +38.74% | ||
| Oct 17 | $0.00333 | -13.13% | ||
| Oct 10 | $0.00331 | -6.35% | ||
| Oct 3 | $0.00354 | -15.35% | ||
| Sep 26 | $0.00418 | +9.46% | ||
| Sep 19 | $0.00398 | +0.25% | ||
| Sep 12 | $0.00396 | -5.51% | ||
| Sep 5 | $0.00359 | +14.97% | ||
| Aug 29 | $0.00312 | -14.32% | ||
| Aug 22 | $0.00364 | -10.89% | ||
| Aug 15 | $0.00409 | +0.68% | ||
| Aug 8 | $0.00406 | +3.99% | ||
| Aug 1 | $0.00391 | -11.28% | ||
| Jul 25 | $0.00441 | +17.73% | ||
| Jul 18 | $0.00375 | -16.40% | ||
| Jul 11 | $0.00448 | -16.10% | ||
| Jul 4 | $0.00535 | +10.74% | ||
| Jun 27 | $0.00483 | +13.38% | ||
| Jun 20 | $0.00426 | -2.53% | ||
| Jun 13 | $0.00437 | -2.79% | ||
| Jun 6 | $0.00451 | -10.38% | ||
| May 30 | $0.00503 | -24.66% | ||
| May 23 | $0.00667 | -35.08% | ||