Coinranking
ZCore Historical Data
ZCR
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19, 2020 | $0.0191 | +0.86% | ||
| Jul 18, 2020 | $0.0189 | -4.10% | ||
| Jul 17, 2020 | $0.0197 | -2.46% | ||
| Jul 16, 2020 | $0.0202 | -14.63% | ||
| Jul 15, 2020 | $0.0237 | -4.14% | ||
| Jul 14, 2020 | $0.0247 | +18.33% | ||
| Jul 13, 2020 | $0.0209 | +6.55% | ||
| Jul 12, 2020 | $0.0196 | -0.15% | ||
| Jul 11, 2020 | $0.0196 | +2.37% | ||
| Jul 10, 2020 | $0.0192 | -0.95% | ||
| Jul 9, 2020 | $0.0193 | -6.12% | ||
| Jul 8, 2020 | $0.0206 | +7.08% | ||
| Jul 7, 2020 | $0.0192 | +2.15% | ||
| Jul 6, 2020 | $0.0188 | -3.65% | ||
| Jul 5, 2020 | $0.0195 | -2.98% | ||
| Jul 4, 2020 | $0.0201 | +5.59% | ||
| Jul 3, 2020 | $0.0191 | -4.57% | ||
| Jul 2, 2020 | $0.02 | -5.37% | ||
| Jul 1, 2020 | $0.0211 | -4.77% | ||
| Jun 30, 2020 | $0.0222 | +19.82% | ||
| Jun 29, 2020 | $0.0185 | -11.25% | ||
| Jun 28, 2020 | $0.0208 | -3.33% | ||
| Jun 27, 2020 | $0.0216 | +6.39% | ||
| Jun 26, 2020 | $0.0203 | -8.75% | ||
| Jun 25, 2020 | $0.0223 | +47.08% | ||
| Jun 24, 2020 | $0.0173 | +18.68% | ||
| Jun 23, 2020 | $0.0169 | -37.91% | ||
| Jun 22, 2020 | $0.0274 | -2.94% | ||
| Jun 21, 2020 | $0.0332 | +23.57% | ||
| Jun 20, 2020 | $0.0332 | -4.47% | ||
| Jun 19, 2020 | $0.0314 | +3.02% | ||
| Jun 18, 2020 | $0.0291 | -28.40% | ||
| Jun 17, 2020 | $0.0376 | +30.36% | ||
| Jun 16, 2020 | $0.0292 | +76.30% | ||
| Jun 15, 2020 | $0.0194 | -46.32% | ||
| Jun 14, 2020 | $0.0364 | +11.10% | ||
| Jun 13, 2020 | $0.04 | +3.19% | ||
| Jun 12, 2020 | $0.0405 | +24.47% | ||
| Jun 11, 2020 | $0.0336 | -17.95% | ||
| Jun 10, 2020 | $0.04 | +2.43% | ||
| Jun 9, 2020 | $0.0332 | +23.39% | ||
| Jun 8, 2020 | $0.0297 | -0.60% | ||
| Jun 7, 2020 | $0.0334 | -6.46% | ||
| Jun 6, 2020 | $0.0357 | +15.51% | ||
| Jun 5, 2020 | $0.0338 | -22.23% | ||
| Jun 4, 2020 | $0.0418 | +32.46% | ||
| Jun 3, 2020 | $0.0371 | +19.28% | ||
| Jun 2, 2020 | $0.0372 | +4.63% | ||
| Jun 1, 2020 | $0.0356 | -3.52% | ||
| May 31, 2020 | $0.0369 | +2.95% | ||