Coinranking
ZCore Historical Data
ZCR
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 2020 | $0.0358 | +1.01% | ||
| May 29, 2020 | $0.0412 | +25.27% | ||
| May 28, 2020 | $0.0329 | -8.62% | ||
| May 27, 2020 | $0.0362 | +11.69% | ||
| May 26, 2020 | $0.033 | +11.33% | ||
| May 25, 2020 | $0.0278 | -6.29% | ||
| May 24, 2020 | $0.0296 | -6.68% | ||
| May 23, 2020 | $0.0352 | +7.62% | ||
| May 22, 2020 | $0.0321 | -4.89% | ||
| May 21, 2020 | $0.0417 | -1.68% | ||
| May 20, 2020 | $0.0398 | +22.80% | ||
| May 19, 2020 | $0.0383 | +9.51% | ||
| May 18, 2020 | $0.0326 | -18.73% | ||
| May 17, 2020 | $0.0338 | -12.85% | ||
| May 16, 2020 | $0.0336 | +1.46% | ||
| May 15, 2020 | $0.0363 | +5.46% | ||
| May 14, 2020 | $0.0427 | +5.22% | ||
| May 13, 2020 | $0.0323 | -17.57% | ||
| May 12, 2020 | $0.0313 | -31.37% | ||
| May 11, 2020 | $0.0456 | -21.79% | ||
| May 10, 2020 | $0.0583 | +40.39% | ||
| May 9, 2020 | $0.0415 | +8.88% | ||
| May 8, 2020 | $0.0381 | +6.56% | ||
| May 7, 2020 | $0.046 | +16.55% | ||
| May 6, 2020 | $0.0448 | +7.75% | ||
| May 5, 2020 | $0.0408 | +5.80% | ||
| May 4, 2020 | $0.0415 | +20.45% | ||
| May 3, 2020 | $0.031 | -42.50% | ||
| May 2, 2020 | $0.0494 | -6.96% | ||
| May 1, 2020 | $0.0473 | -23.28% | ||
| Apr 30, 2020 | $0.0616 | +13.19% | ||
| Apr 29, 2020 | $0.0544 | +16.82% | ||
| Apr 28, 2020 | $0.0474 | +10.34% | ||
| Apr 27, 2020 | $0.043 | -14.68% | ||
| Apr 26, 2020 | $0.0509 | -2.21% | ||
| Apr 25, 2020 | $0.0521 | -6.41% | ||
| Apr 24, 2020 | $0.0482 | +2.96% | ||
| Apr 23, 2020 | $0.0468 | +20.01% | ||
| Apr 22, 2020 | $0.039 | +8.31% | ||
| Apr 21, 2020 | $0.036 | -3.20% | ||
| Apr 20, 2020 | $0.0372 | -1.33% | ||
| Apr 19, 2020 | $0.0377 | +1.33% | ||
| Apr 18, 2020 | $0.0372 | +6.78% | ||
| Apr 17, 2020 | $0.0349 | -7.03% | ||
| Apr 16, 2020 | $0.0375 | +19.21% | ||
| Apr 15, 2020 | $0.0315 | -20.28% | ||
| Apr 14, 2020 | $0.0395 | +29.65% | ||
| Apr 13, 2020 | $0.0304 | +3.12% | ||
| Apr 12, 2020 | $0.0296 | +6.01% | ||
| Apr 11, 2020 | $0.0279 | +0.25% | ||