ZCore Historical Data

ZCR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.0252
-3.70%
$ 54,891 $ 304
Feb 6, 2020 $ 0.0262
+10.61%
$ 56,997 $ 719
Feb 5, 2020 $ 0.0237
-12.23%
$ 51,524 $ 659
Feb 4, 2020 $ 0.027
+1.46%
$ 58,708 $ 230
Feb 3, 2020 $ 0.0266
+6.12%
$ 57,865 $ 1,349
Feb 2, 2020 $ 0.0251
-2.82%
$ 54,536 $ 851
Feb 1, 2020 $ 0.0258
-3.62%
$ 56,123 $ 242
Jan 31, 2020 $ 0.0268
+1.16%
$ 58,225 $ 169
Jan 30, 2020 $ 0.0265
+0.59%
$ 57,562 $ 1,006
Jan 29, 2020 $ 0.0263
-18.30%
$ 57,234 $ 683
Jan 28, 2020 $ 0.0322
+4.98%
$ 70,030 $ 1,893
Jan 27, 2020 $ 0.0307
-12.67%
$ 66,709 $ 597
Jan 26, 2020 $ 0.0351
-4.89%
$ 76,388 $ 1,497
Jan 25, 2020 $ 0.037
+24.04%
$ 80,344 $ 802
Jan 24, 2020 $ 0.0298
+4.27%
$ 64,784 $ 466
Jan 23, 2020 $ 0.0286
-8.41%
$ 62,116 $ 1,151
Jan 22, 2020 $ 0.0312
-1.41%
$ 67,814 $ 424
Jan 21, 2020 $ 0.0316
+6.85%
$ 68,796 $ 189
Jan 20, 2020 $ 0.0296
+1.26%
$ 64,384 $ 133
Jan 19, 2020 $ 0.0292
-14.35%
$ 63,556 $ 799
Jan 18, 2020 $ 0.0341
+0.65%
$ 74,223 $ 563
Jan 17, 2020 $ 0.0339
+7.87%
$ 73,758 $ 476
Jan 16, 2020 $ 0.0314
+0.37%
$ 68,364 $ 1,309
Jan 15, 2020 $ 0.0313
-1.36%
$ 68,105 $ 542
Jan 14, 2020 $ 0.0318
+10.08%
$ 69,089 $ 1,413
Jan 13, 2020 $ 0.0289
-10.00%
$ 62,771 $ 276
Jan 12, 2020 $ 0.0321
+0.92%
$ 69,775 $ 610
Jan 11, 2020 $ 0.0318
+0.47%
$ 69,127 $ 581
Jan 10, 2020 $ 0.0316
+7.64%
$ 68,795 $ 336
Jan 9, 2020 $ 0.0294
+6.94%
$ 63,921 $ 419
Jan 8, 2020 $ 0.0275
-17.66%
$ 59,778 $ 1,210
Jan 7, 2020 $ 0.0334
+4.28%
$ 72,604 $ 12,050
Jan 6, 2020 $ 0.032
-5.55%
$ 69,637 $ 9,355
Jan 5, 2020 $ 0.0339
+2.78%
$ 73,718 $ 38,132
Jan 4, 2020 $ 0.033
+3.44%
$ 71,724 $ 47,013
Jan 3, 2020 $ 0.0319
+6.63%
$ 69,326 $ 7,777
Jan 2, 2020 $ 0.0299
-10.56%
$ 65,018 $ 277
Jan 1, 2020 $ 0.0334
+8.92%
$ 72,697 $ 637
Dec 31, 2019 $ 0.0307
-9.74%
$ 66,747 $ 1,134
Dec 30, 2019 $ 0.034
+0.15%
$ 73,950 $ 16,412
Dec 29, 2019 $ 0.034
-7.74%
$ 73,833 $ 44,074
Dec 28, 2019 $ 0.0368
+8.01%
$ 80,019 $ 41,676
Dec 27, 2019 $ 0.0341
-3.98%
$ 74,084 $ 39,949
Dec 26, 2019 $ 0.0355
-1.60%
$ 77,155 $ 1,199
Dec 25, 2019 $ 0.036
-7.68%
$ 78,328 $ 17,296
Dec 24, 2019 $ 0.039
+3.86%
$ 84,825 $ 17,909
Dec 23, 2019 $ 0.0376
+7.03%
$ 81,693 $ 9,201
Dec 22, 2019 $ 0.0351
+12.58%
$ 76,306 $ 13,345
Dec 21, 2019 $ 0.0312
+11.33%
$ 67,793 $ 70,067
Dec 20, 2019 $ 0.028
+1.05%
$ 60,893 $ 5,165