Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZCore Historical Data

ZCR Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2020 $0.0334
+8.92%
$72,697 $637
Dec 31, 2019 $0.0307
-9.74%
$66,747 $1,134
Dec 30, 2019 $0.034
+0.15%
$73,950 $16,412
Dec 29, 2019 $0.034
-7.74%
$73,833 $44,074
Dec 28, 2019 $0.0368
+8.01%
$80,019 $41,676
Dec 27, 2019 $0.0341
-3.98%
$74,084 $39,949
Dec 26, 2019 $0.0355
-1.60%
$77,155 $1,199
Dec 25, 2019 $0.036
-7.68%
$78,328 $17,296
Dec 24, 2019 $0.039
+3.86%
$84,825 $17,909
Dec 23, 2019 $0.0376
+7.03%
$81,693 $9,201
Dec 22, 2019 $0.0351
+12.58%
$76,306 $13,345
Dec 21, 2019 $0.0312
+11.33%
$67,793 $70,067
Dec 20, 2019 $0.028
+1.05%
$60,893 $5,165
Dec 19, 2019 $0.0277
-12.92%
$60,276 $2,603
Dec 18, 2019 $0.0318
+12.33%
$69,227 $374
Dec 17, 2019 $0.0284
-8.73%
$61,721 $298
Dec 16, 2019 $0.0311
+3.49%
$67,626 $834
Dec 15, 2019 $0.0301
-4.63%
$65,350 $966
Dec 14, 2019 $0.0315
-8.44%
$68,530 $669
Dec 13, 2019 $0.0344
-1.50%
$74,847 $1,603
Dec 12, 2019 $0.0349
-8.24%
$75,992 $1,023
Dec 11, 2019 $0.038
+9.56%
$82,639 $628
Dec 10, 2019 $0.0347
-2.43%
$75,430 $864
Dec 9, 2019 $0.0356
+2.88%
$77,299 $694
Dec 8, 2019 $0.0346
-9.11%
$75,130 $531
Dec 7, 2019 $0.038
+5.62%
$82,663 $306
Dec 6, 2019 $0.036
-6.02%
$78,262 $634
Dec 5, 2019 $0.0384
-6.21%
$83,512 $219
Dec 4, 2019 $0.0413
+30.56%
$89,762 $424
Dec 3, 2019 $0.0316
-35.86%
$68,755 $627
Dec 2, 2019 $0.0493
+10.82%
$107,198 $1,646
Dec 1, 2019 $0.0445
-2.17%
$96,753 $1,635
Nov 30, 2019 $0.0455
+23.00%
$98,896 $1,407
Nov 29, 2019 $0.037
+7.70%
$80,458 $375
Nov 28, 2019 $0.0344
+2.76%
$74,709 $596
Nov 27, 2019 $0.0335
+5.71%
$72,859 $831
Nov 26, 2019 $0.0317
-2.59%
$68,928 $967
Nov 25, 2019 $0.0324
+11.12%
$70,554 $834
Nov 24, 2019 $0.0292
-10.93%
$63,495 $799
Nov 23, 2019 $0.0328
-4.04%
$71,280 $354
Nov 22, 2019 $0.034
+8.53%
$74,001 $1,788
Nov 21, 2019 $0.0314
-10.72%
$68,184 $649
Nov 20, 2019 $0.0351
-3.77%
$76,373 $1,460
Nov 19, 2019 $0.0365
+1.92%
$79,359 $274
Nov 18, 2019 $0.0358
-4.95%
$77,870 $493
Nov 17, 2019 $0.0377
+9.23%
$81,910 $2,311
Nov 16, 2019 $0.0345
-2.21%
$75,110 $1,458
Nov 15, 2019 $0.0353
-3.95%
$76,802 $1,267
Nov 14, 2019 $0.0368
-7.66%
$79,964 $1,283
Nov 13, 2019 $0.0398
+1.81%
$86,594 $1,913