Coinranking
ZCore Historical Data
ZCR
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 12, 2019 | $0.0391 | -3.94% | ||
| Nov 11, 2019 | $0.0407 | -7.17% | ||
| Nov 10, 2019 | $0.0439 | +4.72% | ||
| Nov 9, 2019 | $0.0419 | +8.09% | ||
| Nov 8, 2019 | $0.0388 | -13.18% | ||
| Nov 7, 2019 | $0.0447 | -2.50% | ||
| Nov 6, 2019 | $0.0459 | -2.01% | ||
| Nov 5, 2019 | $0.0467 | -2.58% | ||
| Nov 4, 2019 | $0.048 | +0.90% | ||
| Nov 3, 2019 | $0.0475 | -13.73% | ||
| Nov 2, 2019 | $0.0551 | +12.43% | ||
| Nov 1, 2019 | $0.049 | +8.05% | ||
| Oct 31, 2019 | $0.0454 | -1.41% | ||
| Oct 30, 2019 | $0.046 | -6.53% | ||
| Oct 29, 2019 | $0.0492 | +0.11% | ||
| Oct 28, 2019 | $0.0492 | -7.58% | ||
| Oct 27, 2019 | $0.0532 | -8.20% | ||
| Oct 26, 2019 | $0.0577 | -6.21% | ||
| Oct 25, 2019 | $0.0615 | +45.67% | ||
| Oct 24, 2019 | $0.0422 | +4.05% | ||
| Oct 23, 2019 | $0.0405 | -24.03% | ||
| Oct 22, 2019 | $0.0534 | +29.18% | ||
| Oct 21, 2019 | $0.0413 | -5.80% | ||
| Oct 20, 2019 | $0.0439 | -6.40% | ||
| Oct 19, 2019 | $0.0468 | +7.47% | ||
| Oct 18, 2019 | $0.0436 | -3.10% | ||
| Oct 17, 2019 | $0.045 | +4.86% | ||
| Oct 16, 2019 | $0.0429 | -14.65% | ||
| Oct 15, 2019 | $0.0502 | +39.12% | ||
| Oct 14, 2019 | $0.0361 | +11.79% | ||
| Oct 13, 2019 | $0.0323 | -4.82% | ||
| Oct 12, 2019 | $0.0339 | +0.88% | ||
| Oct 11, 2019 | $0.0337 | -12.17% | ||
| Oct 10, 2019 | $0.0384 | -11.24% | ||
| Oct 9, 2019 | $0.0431 | -0.82% | ||
| Oct 8, 2019 | $0.0433 | -11.39% | ||
| Oct 7, 2019 | $0.0489 | +11.87% | ||
| Oct 6, 2019 | $0.0438 | -14.08% | ||
| Oct 5, 2019 | $0.051 | +15.37% | ||
| Oct 4, 2019 | $0.0444 | -4.01% | ||
| Oct 3, 2019 | $0.0463 | +11.05% | ||
| Oct 2, 2019 | $0.0417 | +3.00% | ||
| Oct 1, 2019 | $0.0404 | -12.40% | ||
| Sep 30, 2019 | $0.0462 | +10.52% | ||
| Sep 29, 2019 | $0.0418 | -19.89% | ||
| Sep 28, 2019 | $0.0521 | +7.68% | ||
| Sep 27, 2019 | $0.0484 | -32.54% | ||
| Sep 26, 2019 | $0.0718 | +40.87% | ||
| Sep 25, 2019 | $0.0509 | -1.28% | ||
| Sep 24, 2019 | $0.051 | -3.35% | ||