ZCore Historical Data

ZCR Page 37
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.0411
-35.29%
$ 89,364 $ 3,273
Sep 9, 2019 $ 0.0634
+9.16%
$ 137,837 $ 417
Sep 8, 2019 $ 0.0581
+9.42%
$ 126,267 $ 94
Sep 7, 2019 $ 0.0531
-6.30%
$ 115,393 $ 85
Sep 6, 2019 $ 0.0567
-10.44%
$ 123,261 $ 203
Sep 5, 2019 $ 0.0633
+9.88%
$ 137,626 $ 502
Sep 4, 2019 $ 0.0574
-10.13%
$ 124,886 $ 902
Sep 3, 2019 $ 0.0639
+0.77%
$ 138,997 $ 539
Sep 2, 2019 $ 0.0634
-3.47%
$ 137,921 $ 1,231
Sep 1, 2019 $ 0.0659
-1.12%
$ 143,261 $ 568
Aug 31, 2019 $ 0.0666
-5.90%
$ 144,896 $ 533
Aug 30, 2019 $ 0.0708
+9.39%
$ 153,976 $ 1,407
Aug 29, 2019 $ 0.0647
-1.24%
$ 140,754 $ 893
Aug 28, 2019 $ 0.0655
-8.10%
$ 142,516 $ 1,477
Aug 27, 2019 $ 0.0713
-9.49%
$ 155,086 $ 1,048
Aug 26, 2019 $ 0.0785
+9.17%
$ 170,773 $ 1,364
Aug 25, 2019 $ 0.0719
+2.45%
$ 156,370 $ 1,135
Aug 24, 2019 $ 0.0702
+0.00%
$ 152,626 $ 1,082
Aug 23, 2019 $ 0.0702
-5.91%
$ 152,633 $ 1,672
Aug 22, 2019 $ 0.0746
-9.39%
$ 162,225 $ 1,591
Aug 21, 2019 $ 0.0824
-9.43%
$ 179,244 $ 1,978
Aug 20, 2019 $ 0.091
+6.74%
$ 197,916 $ 2,146
Aug 19, 2019 $ 0.0848
-8.83%
$ 184,402 $ 906
Aug 18, 2019 $ 0.0931
+1.78%
$ 202,401 $ 1,671
Aug 17, 2019 $ 0.0913
-12.11%
$ 198,587 $ 1,217
Aug 16, 2019 $ 0.103
+11.37%
$ 225,001 $ 3,009
Aug 15, 2019 $ 0.0925
+3.93%
$ 201,041 $ 9,358
Aug 14, 2019 $ 0.0887
-1.07%
$ 192,885 $ 6,831
Aug 13, 2019 $ 0.0897
-4.03%
$ 194,971 $ 3,862
Aug 12, 2019 $ 0.0935
+2.73%
$ 203,387 $ 2,189
Aug 11, 2019 $ 0.091
+0.45%
$ 197,896 $ 1,028
Aug 10, 2019 $ 0.0906
+0.17%
$ 197,025 $ 1,073
Aug 9, 2019 $ 0.0906
+7.13%
$ 197,101 $ 2,465
Aug 8, 2019 $ 0.0848
-13.61%
$ 184,385 $ 581
Aug 7, 2019 $ 0.0982
+3.87%
$ 213,441 $ 1,454
Aug 6, 2019 $ 0.0945
-2.03%
$ 205,483 $ 1,683
Aug 5, 2019 $ 0.0965
+10.55%
$ 209,754 $ 1,107
Aug 4, 2019 $ 0.0873
-63.00%
$ 189,742 $ 2,199
Aug 3, 2019 $ 0.236
+168.38%
$ 512,838 $ 1,216
Aug 2, 2019 $ 0.0879
-5.91%
$ 191,084 $ 707
Aug 1, 2019 $ 0.0934
-9.40%
$ 203,077 $ 1,875
Jul 31, 2019 $ 0.103
+44.38%
$ 224,157 $ 4,868
Jul 30, 2019 $ 0.0714
+10.86%
$ 155,258 $ 3,037
Jul 29, 2019 $ 0.0644
+12.37%
$ 140,046 $ 2,786
Jul 28, 2019 $ 0.0573
-8.31%
$ 124,632 $ 785
Jul 27, 2019 $ 0.0625
-5.50%
$ 135,921 $ 1,071
Jul 26, 2019 $ 0.0661
-8.34%
$ 143,830 $ 1,409
Jul 25, 2019 $ 0.0722
-11.50%
$ 156,923 $ 1,754
Jul 24, 2019 $ 0.0815
+2.70%
$ 177,308 $ 1,763
Jul 23, 2019 $ 0.0794
-17.14%
$ 172,651 $ 1,515