Coinranking
ZCore Historical Data
ZCR
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2019 | $0.0528 | -4.23% | ||
| Sep 22, 2019 | $0.0551 | -14.40% | ||
| Sep 21, 2019 | $0.0644 | -8.47% | ||
| Sep 20, 2019 | $0.0704 | -3.47% | ||
| Sep 19, 2019 | $0.0729 | -74.13% | ||
| Sep 18, 2019 | $0.282 | +301.56% | ||
| Sep 17, 2019 | $0.0702 | -7.60% | ||
| Sep 16, 2019 | $0.076 | +15.33% | ||
| Sep 15, 2019 | $0.0659 | -6.08% | ||
| Sep 14, 2019 | $0.0702 | -22.78% | ||
| Sep 13, 2019 | $0.0909 | -10.93% | ||
| Sep 12, 2019 | $0.102 | +84.76% | ||
| Sep 11, 2019 | $0.0551 | +34.23% | ||
| Sep 10, 2019 | $0.0411 | -35.29% | ||
| Sep 9, 2019 | $0.0634 | +9.16% | ||
| Sep 8, 2019 | $0.0581 | +9.42% | ||
| Sep 7, 2019 | $0.0531 | -6.30% | ||
| Sep 6, 2019 | $0.0567 | -10.44% | ||
| Sep 5, 2019 | $0.0633 | +9.88% | ||
| Sep 4, 2019 | $0.0574 | -10.13% | ||
| Sep 3, 2019 | $0.0639 | +0.77% | ||
| Sep 2, 2019 | $0.0634 | -3.47% | ||
| Sep 1, 2019 | $0.0659 | -1.12% | ||
| Aug 31, 2019 | $0.0666 | -5.90% | ||
| Aug 30, 2019 | $0.0708 | +9.39% | ||
| Aug 29, 2019 | $0.0647 | -1.24% | ||
| Aug 28, 2019 | $0.0655 | -8.10% | ||
| Aug 27, 2019 | $0.0713 | -9.49% | ||
| Aug 26, 2019 | $0.0785 | +9.17% | ||
| Aug 25, 2019 | $0.0719 | +2.45% | ||
| Aug 24, 2019 | $0.0702 | +0.00% | ||
| Aug 23, 2019 | $0.0702 | -5.91% | ||
| Aug 22, 2019 | $0.0746 | -9.39% | ||
| Aug 21, 2019 | $0.0824 | -9.43% | ||
| Aug 20, 2019 | $0.091 | +6.74% | ||
| Aug 19, 2019 | $0.0848 | -8.83% | ||
| Aug 18, 2019 | $0.0931 | +1.78% | ||
| Aug 17, 2019 | $0.0913 | -12.11% | ||
| Aug 16, 2019 | $0.103 | +11.37% | ||
| Aug 15, 2019 | $0.0925 | +3.93% | ||
| Aug 14, 2019 | $0.0887 | -1.07% | ||
| Aug 13, 2019 | $0.0897 | -4.03% | ||
| Aug 12, 2019 | $0.0935 | +2.73% | ||
| Aug 11, 2019 | $0.091 | +0.45% | ||
| Aug 10, 2019 | $0.0906 | +0.17% | ||
| Aug 9, 2019 | $0.0906 | +7.13% | ||
| Aug 8, 2019 | $0.0848 | -13.61% | ||
| Aug 7, 2019 | $0.0982 | +3.87% | ||
| Aug 6, 2019 | $0.0945 | -2.03% | ||
| Aug 5, 2019 | $0.0965 | +10.55% | ||