ZCore Historical Data

ZCR Page 38
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.0958
-56.26%
$ 208,376 $ 1,936
Jul 21, 2019 $ 0.219
+99.45%
$ 476,363 $ 447
Jul 20, 2019 $ 0.11
+14.46%
$ 238,841 $ 838
Jul 19, 2019 $ 0.096
-16.55%
$ 208,674 $ 1,508
Jul 18, 2019 $ 0.115
+20.08%
$ 250,062 $ 1,115
Jul 17, 2019 $ 0.0958
+1.73%
$ 208,228 $ 505
Jul 16, 2019 $ 0.0941
-11.54%
$ 204,700 $ 1,365
Jul 15, 2019 $ 0.106
-8.57%
$ 231,407 $ 3,460
Jul 14, 2019 $ 0.116
+4.38%
$ 253,096 $ 1,563
Jul 13, 2019 $ 0.112
-2.13%
$ 242,480 $ 1,499
Jul 12, 2019 $ 0.114
-11.87%
$ 247,755 $ 1,140
Jul 11, 2019 $ 0.129
+19.10%
$ 281,112 $ 3,713
Jul 10, 2019 $ 0.109
-21.95%
$ 236,025 $ 2,281
Jul 9, 2019 $ 0.139
-0.50%
$ 302,405 $ 2,933
Jul 8, 2019 $ 0.14
+12.67%
$ 303,920 $ 3,793
Jul 7, 2019 $ 0.124
+4.47%
$ 269,735 $ 2,146
Jul 6, 2019 $ 0.119
-2.42%
$ 258,201 $ 924
Jul 5, 2019 $ 0.122
-8.75%
$ 264,596 $ 3,025
Jul 4, 2019 $ 0.133
-7.20%
$ 289,971 $ 1,982
Jul 3, 2019 $ 0.144
+14.90%
$ 312,465 $ 4,031
Jul 2, 2019 $ 0.125
-0.60%
$ 271,958 $ 1,582
Jul 1, 2019 $ 0.126
-21.08%
$ 273,598 $ 4,490
Jun 30, 2019 $ 0.159
+24.80%
$ 346,663 $ 4,996
Jun 29, 2019 $ 0.128
-11.53%
$ 277,768 $ 4,517
Jun 28, 2019 $ 0.144
+33.24%
$ 313,969 $ 2,667
Jun 27, 2019 $ 0.108
+2.47%
$ 235,631 $ 2,277
Jun 26, 2019 $ 0.106
-7.14%
$ 229,946 $ 7,614
Jun 25, 2019 $ 0.114
+4.95%
$ 247,634 $ 2,394
Jun 24, 2019 $ 0.109
-11.09%
$ 235,945 $ 620
Jun 23, 2019 $ 0.122
+15.74%
$ 265,367 $ 833
Jun 22, 2019 $ 0.105
-2.04%
$ 229,284 $ 1,441
Jun 21, 2019 $ 0.108
-5.41%
$ 234,041 $ 4,840
Jun 20, 2019 $ 0.114
-17.77%
$ 247,430 $ 1,172
Jun 19, 2019 $ 0.138
+26.71%
$ 300,919 $ 2,171
Jun 18, 2019 $ 0.109
-7.45%
$ 237,471 $ 3,784
Jun 17, 2019 $ 0.118
-4.83%
$ 256,587 $ 1,049
Jun 16, 2019 $ 0.124
+1.69%
$ 269,599 $ 1,789
Jun 15, 2019 $ 0.122
+11.02%
$ 265,127 $ 4,871
Jun 14, 2019 $ 0.11
+2.98%
$ 238,814 $ 1,438
Jun 13, 2019 $ 0.107
+0.47%
$ 231,888 $ 786
Jun 12, 2019 $ 0.106
-1.62%
$ 230,831 $ 1,302
Jun 11, 2019 $ 0.108
+0.37%
$ 234,641 $ 838
Jun 10, 2019 $ 0.108
+1.51%
$ 233,775 $ 1,253
Jun 9, 2019 $ 0.106
+5.78%
$ 230,303 $ 2,132
Jun 8, 2019 $ 0.1
-1.95%
$ 217,714 $ 1,458
Jun 7, 2019 $ 0.102
-4.37%
$ 222,028 $ 1,016
Jun 6, 2019 $ 0.107
+4.30%
$ 232,171 $ 929
Jun 5, 2019 $ 0.102
+2.57%
$ 222,594 $ 1,262
Jun 4, 2019 $ 0.0998
-9.33%
$ 217,014 $ 728
Jun 3, 2019 $ 0.11
-3.07%
$ 239,345 $ 578