Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZCore Historical Data

ZCR Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2019 $0.122
+11.02%
$265,127 $4,871
Jun 14, 2019 $0.11
+2.98%
$238,814 $1,438
Jun 13, 2019 $0.107
+0.47%
$231,888 $786
Jun 12, 2019 $0.106
-1.62%
$230,831 $1,302
Jun 11, 2019 $0.108
+0.37%
$234,641 $838
Jun 10, 2019 $0.108
+1.51%
$233,775 $1,253
Jun 9, 2019 $0.106
+5.78%
$230,303 $2,132
Jun 8, 2019 $0.1
-1.95%
$217,714 $1,458
Jun 7, 2019 $0.102
-4.37%
$222,028 $1,016
Jun 6, 2019 $0.107
+4.30%
$232,171 $929
Jun 5, 2019 $0.102
+2.57%
$222,594 $1,262
Jun 4, 2019 $0.0998
-9.33%
$217,014 $728
Jun 3, 2019 $0.11
-3.07%
$239,345 $578
Jun 2, 2019 $0.114
-6.30%
$246,930 $1,762
Jun 1, 2019 $0.121
+5.05%
$263,560 $784
May 31, 2019 $0.115
+1.34%
$250,916 $1,357
May 30, 2019 $0.114
+2.32%
$247,592 $1,786
May 29, 2019 $0.111
-1.39%
$241,989 $509
May 28, 2019 $0.113
-20.78%
$245,418 $502
May 27, 2019 $0.142
+12.54%
$309,783 $1,219
May 26, 2019 $0.127
-0.75%
$275,267 $1,109
May 25, 2019 $0.128
+14.74%
$277,356 $756
May 24, 2019 $0.111
+3.64%
$241,725 $975
May 23, 2019 $0.107
-2.70%
$233,237 $2,213
May 22, 2019 $0.11
+2.06%
$239,713 $1,702
May 21, 2019 $0.108
-6.77%
$234,880 $989
May 20, 2019 $0.116
+3.91%
$251,943 $740
May 19, 2019 $0.112
+2.92%
$242,465 $747
May 18, 2019 $0.108
+2.04%
$235,570 $602
May 17, 2019 $0.106
-7.77%
$230,855 $1,516
May 16, 2019 $0.115
-1.08%
$250,327 $1,471
May 15, 2019 $0.116
-14.77%
$253,062 $1,585
May 14, 2019 $0.137
+6.17%
$296,933 $7,579
May 13, 2019 $0.129
+6.11%
$279,684 $2,912
May 12, 2019 $0.121
-2.79%
$263,559 $1,605
May 11, 2019 $0.125
-7.33%
$271,125 $1,306
May 10, 2019 $0.135
-52.64%
$292,581 $1,093
May 9, 2019 $0.284
+139.01%
$617,830 $9,127
May 8, 2019 $0.119
+4.11%
$258,500 $1,248
May 7, 2019 $0.114
-3.28%
$248,302 $2,878
May 6, 2019 $0.118
+5.10%
$256,717 $2,747
May 5, 2019 $0.112
+11.46%
$244,249 $2,823
May 4, 2019 $0.101
-16.06%
$219,121 $6,488
May 3, 2019 $0.12
+4.79%
$261,037 $6,182
May 2, 2019 $0.115
+1.64%
$249,092 $2,921
May 1, 2019 $0.113
+2.54%
$245,067 $4,372
Apr 30, 2019 $0.11
-16.22%
$238,989 $2,559
Apr 29, 2019 $0.131
-2.32%
$285,297 $5,028
Apr 28, 2019 $0.134
-11.30%
$291,338 $1,609
Apr 27, 2019 $0.151
+5.40%
$328,487 $2,126