ZCore Historical Data

ZCR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0000456
+0.00%
$ 113,969 $ 0
Mar 22, 2025 $ 0.0000457
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.0000452
+0.00%
$ 113,093 $ 0
Mar 15, 2025 $ 0.0000429
+0.00%
$ -- $ 2
Mar 11, 2025 $ 0.0000398
+0.00%
$ -- $ 7
Mar 8, 2025 $ 0.0000438
+0.00%
$ -- $ 2
Mar 4, 2025 $ 0.000042
+0.00%
$ -- $ 4
Mar 1, 2025 $ 0.0000418
+0.00%
$ -- $ 3
Feb 25, 2025 $ 0.0000449
+0.00%
$ -- $ 4
Feb 22, 2025 $ 0.0000465
+0.00%
$ -- $ 1
Feb 15, 2025 $ 0.0000479
+0.00%
$ -- $ 1
Feb 8, 2025 $ 0.0000429
+0.00%
$ -- $ 1
Jan 28, 2025 $ 0.0000479
-3.51%
$ -- $ 3
Jan 25, 2025 $ 0.0000496
-1.77%
$ -- $ 0
Jan 24, 2025 $ 0.0000505
+0.58%
$ 126,224 $ 0
Jan 23, 2025 $ 0.0000502
-1.45%
$ 125,494 $ 1
Jan 22, 2025 $ 0.0000509
+0.95%
$ 127,335 $ 1
Jan 21, 2025 $ 0.0000505
+0.39%
$ 126,134 $ 1
Jan 20, 2025 $ 0.0000503
+1.12%
$ 125,645 $ 2
Jan 19, 2025 $ 0.0000509
-1.31%
$ 127,140 $ 15
Jan 18, 2025 $ 0.0000519
-0.94%
$ 129,723 $ 2
Jan 17, 2025 $ 0.000052
+3.75%
$ 129,935 $ 45
Jan 16, 2025 $ 0.0000535
-5.29%
$ 133,654 $ 3
Jan 15, 2025 $ 0.0000528
-2.92%
$ 131,958 $ 2
Jan 14, 2025 $ 0.0000531
+2.00%
$ 132,859 $ 3
Jan 13, 2025 $ 0.0000528
-1.28%
$ 131,896 $ 5
Jan 12, 2025 $ 0.0000522
-2.96%
$ 130,542 $ 0
Jan 11, 2025 $ 0.0000531
-0.06%
$ -- $ 1
Jan 10, 2025 $ 0.0000532
-0.15%
$ 132,940 $ 2
Jan 9, 2025 $ 0.0000533
-3.54%
$ 133,133 $ 4
Jan 8, 2025 $ 0.0000552
+3.65%
$ 138,024 $ 1
Jan 7, 2025 $ 0.0000533
-4.19%
$ 133,157 $ 6
Jan 6, 2025 $ 0.0000556
+3.79%
$ 138,982 $ 4
Jan 5, 2025 $ 0.0000536
-0.38%
$ 133,904 $ 0
Jan 4, 2025 $ 0.0000544
-1.66%
$ 135,885 $ 0
Jan 3, 2025 $ 0.0000553
+2.17%
$ 138,174 $ 2
Jan 2, 2025 $ 0.0000541
-1.15%
$ 135,245 $ 1
Jan 1, 2025 $ 0.0000534
-1.53%
$ 133,559 $ 0
Dec 31, 2024 $ 0.0000543
+1.13%
$ 135,633 $ 2
Dec 30, 2024 $ 0.0000536
+0.01%
$ 134,117 $ 2
Dec 29, 2024 $ 0.0000536
-2.97%
$ 134,099 $ 4
Dec 28, 2024 $ 0.0000553
+2.28%
$ 138,199 $ 5
Dec 27, 2024 $ 0.000054
-5.61%
$ 135,119 $ 78
Dec 26, 2024 $ 0.0000573
-2.06%
$ 143,151 $ 2
Dec 25, 2024 $ 0.0000585
+1.35%
$ 146,166 $ 3
Dec 24, 2024 $ 0.0000575
-0.33%
$ 143,770 $ 0
Dec 23, 2024 $ 0.0000583
+10.02%
$ 145,646 $ 4
Dec 22, 2024 $ 0.000056
+1.92%
$ 140,034 $ 3
Dec 21, 2024 $ 0.0000552
-2.14%
$ 138,021 $ 3
Dec 20, 2024 $ 0.0000564
-0.17%
$ 141,037 $ 17