Coinranking
ZCore Historical Data
ZCR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 2025 | $0.000045 | -1.90% | ||
| May 29, 2025 | $0.0000459 | -1.05% | ||
| May 28, 2025 | $0.0000464 | -1.02% | ||
| May 27, 2025 | $0.0000469 | +2.52% | ||
| May 26, 2025 | $0.0000457 | +0.47% | ||
| May 25, 2025 | $0.0000455 | -0.45% | ||
| May 24, 2025 | $0.0000457 | +1.43% | ||
| May 23, 2025 | $0.0000453 | -2.47% | ||
| May 22, 2025 | $0.0000464 | +1.13% | ||
| May 21, 2025 | $0.0000459 | +4.40% | ||
| May 20, 2025 | $0.000044 | -12.26% | ||
| May 19, 2025 | $0.0000501 | +0.66% | ||
| May 18, 2025 | $0.0000498 | +12.45% | ||
| May 17, 2025 | $0.0000443 | +4.14% | ||
| May 16, 2025 | $0.0000425 | +2.31% | ||
| May 15, 2025 | $0.0000421 | +1.05% | ||
| May 14, 2025 | $0.0000417 | -1.37% | ||
| May 13, 2025 | $0.0000423 | +1.33% | ||
| May 12, 2025 | $0.0000418 | +0.11% | ||
| May 11, 2025 | $0.0000418 | -1.14% | ||
| May 10, 2025 | $0.0000418 | +0.00% | ||
| Apr 5, 2025 | $0.0000411 | +0.00% | ||
| Apr 1, 2025 | $0.0000477 | +0.00% | ||
| Mar 29, 2025 | $0.0000427 | +0.00% | ||
| Mar 25, 2025 | $0.0000456 | +0.00% | ||
| Mar 22, 2025 | $0.0000457 | +0.00% | ||
| Mar 18, 2025 | $0.0000452 | +0.00% | ||
| Mar 15, 2025 | $0.0000429 | +0.00% | ||
| Mar 11, 2025 | $0.0000398 | +0.00% | ||
| Mar 8, 2025 | $0.0000438 | +0.00% | ||
| Mar 4, 2025 | $0.000042 | +0.00% | ||
| Mar 1, 2025 | $0.0000418 | +0.00% | ||
| Feb 25, 2025 | $0.0000449 | +0.00% | ||
| Feb 22, 2025 | $0.0000465 | +0.00% | ||
| Feb 15, 2025 | $0.0000479 | +0.00% | ||
| Feb 8, 2025 | $0.0000429 | +0.00% | ||
| Jan 28, 2025 | $0.0000479 | -3.51% | ||
| Jan 25, 2025 | $0.0000496 | -1.77% | ||
| Jan 24, 2025 | $0.0000505 | +0.58% | ||
| Jan 23, 2025 | $0.0000502 | -1.45% | ||
| Jan 22, 2025 | $0.0000509 | +0.95% | ||
| Jan 21, 2025 | $0.0000505 | +0.39% | ||
| Jan 20, 2025 | $0.0000503 | +1.12% | ||
| Jan 19, 2025 | $0.0000509 | -1.31% | ||
| Jan 18, 2025 | $0.0000519 | -0.94% | ||
| Jan 17, 2025 | $0.000052 | +3.75% | ||
| Jan 16, 2025 | $0.0000535 | -5.29% | ||
| Jan 15, 2025 | $0.0000528 | -2.92% | ||
| Jan 14, 2025 | $0.0000531 | +2.00% | ||
| Jan 13, 2025 | $0.0000528 | -1.28% | ||