ZCore Historical Data

ZCR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.0000601
+0.00%
$ 150,249 $ 484
Oct 1, 9 PM $ 0.0000601
-0.30%
$ 150,249 $ 484
Oct 1, 8 PM $ 0.0000603
+0.00%
$ 150,704 $ 324
Oct 1, 7 PM $ 0.0000603
+0.00%
$ 150,704 $ 324
Oct 1, 6 PM $ 0.0000603
+0.00%
$ 150,704 $ 324
Oct 1, 5 PM $ 0.0000603
+0.00%
$ 150,704 $ 324
Oct 1, 4 PM $ 0.0000603
+0.00%
$ 150,704 $ 324
Oct 1, 3 PM $ 0.0000603
+0.00%
$ 150,704 $ 324
Oct 1, 2 PM $ 0.0000603
+0.00%
$ 150,704 $ 423
Oct 1, 1 PM $ 0.0000603
+0.00%
$ 150,704 $ 423
Oct 1, 12 PM $ 0.0000603
-0.55%
$ 150,704 $ 423
Oct 1, 11 AM $ 0.0000606
+0.00%
$ 151,542 $ 262
Oct 1, 10 AM $ 0.0000606
+0.00%
$ 151,542 $ 262
Oct 1, 9 AM $ 0.0000606
+1.75%
$ 151,542 $ 262
Oct 1, 8 AM $ 0.0000596
+0.00%
$ 148,937 $ 261
Oct 1, 7 AM $ 0.0000596
+0.00%
$ 148,937 $ 261
Oct 1, 6 AM $ 0.0000596
+0.00%
$ 148,937 $ 261
Oct 1, 5 AM $ 0.0000596
+0.70%
$ 148,937 $ 261
Oct 1, 4 AM $ 0.0000592
+0.00%
$ 147,905 $ 100
Oct 1, 3 AM $ 0.0000592
+0.00%
$ 147,905 $ 100
Oct 1, 2 AM $ 0.0000592
+0.00%
$ 147,905 $ 100
Oct 1, 1 AM $ 0.0000592
+0.00%
$ 147,905 $ 100
Oct 1, 12 AM $ 0.0000592
+0.00%
$ 147,905 $ 100
Download