Coinranking
ZCore Historical Data
ZCR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16 | $0.0103 | -13.29% | ||
| May 9 | $0.0119 | +16.51% | ||
| May 2 | $0.0102 | -26.84% | ||
| Apr 25 | $0.014 | -14.65% | ||
| Apr 18 | $0.0164 | +58.59% | ||
| Apr 11 | $0.0103 | +32.58% | ||
| Apr 4 | $0.00781 | -11.12% | ||
| Mar 28 | $0.0088 | +37.73% | ||
| Mar 21 | $0.00639 | +16.03% | ||
| Mar 14 | $0.00551 | -6.81% | ||
| Mar 7 | $0.00591 | -29.13% | ||
| Feb 28 | $0.00834 | +30.74% | ||
| Feb 21 | $0.00638 | -9.17% | ||
| Feb 14 | $0.00704 | -54.33% | ||
| Feb 7 | $0.0154 | +65.47% | ||
| Jan 31 | $0.00934 | +0.99% | ||
| Jan 24 | $0.00924 | -25.06% | ||
| Jan 17 | $0.0123 | -0.65% | ||
| Jan 10 | $0.0124 | +24.22% | ||
| Jan 3 | $0.00999 | +12.76% | ||
| Dec 27 | $0.00887 | -7.53% | ||
| Dec 20 | $0.00959 | -9.76% | ||
| Dec 13 | $0.0106 | +11.43% | ||
| Dec 6 | $0.00954 | +4.22% | ||
| Nov 29 | $0.00915 | +5.07% | ||
| Nov 22 | $0.0087 | -6.29% | ||
| Nov 15 | $0.00929 | +15.14% | ||
| Nov 8 | $0.00805 | -17.25% | ||
| Nov 1 | $0.00971 | +9.18% | ||
| Oct 25 | $0.00918 | +7.17% | ||
| Oct 18 | $0.00856 | -6.42% | ||
| Oct 11 | $0.00915 | -20.13% | ||
| Oct 4 | $0.0115 | +16.15% | ||
| Sep 27 | $0.00987 | -2.44% | ||
| Sep 20 | $0.0101 | -11.02% | ||
| Sep 13 | $0.0113 | +10.75% | ||
| Sep 6 | $0.0103 | -27.98% | ||
| Aug 30 | $0.0142 | +9.53% | ||
| Aug 23 | $0.013 | -9.01% | ||
| Aug 16 | $0.0143 | +8.47% | ||
| Aug 9 | $0.0132 | -28.08% | ||
| Aug 2 | $0.0161 | +1.33% | ||
| Jul 26 | $0.0158 | -27.45% | ||
| Jul 19 | $0.0218 | -6.81% | ||
| Jul 12 | $0.0234 | -28.21% | ||
| Jul 5 | $0.0326 | -7.58% | ||
| Jun 28 | $0.0353 | -11.49% | ||
| Jun 21 | $0.0399 | +11.29% | ||
| Jun 14 | $0.0358 | -9.10% | ||
| Jun 7 | $0.0393 | +10.68% | ||