ZCore Historical Data

ZCR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14 $ 0.00551
-6.81%
$ -- $ 554
Mar 7 $ 0.00591
-29.13%
$ -- $ 374
Feb 28 $ 0.00834
+30.74%
$ -- $ 589
Feb 21 $ 0.00638
-9.17%
$ -- $ 839
Feb 14 $ 0.00704
-54.33%
$ -- $ 1,136
Feb 7 $ 0.0154
+65.47%
$ -- $ 854
Jan 31 $ 0.00934
+0.99%
$ -- $ 946
Jan 24 $ 0.00924
-25.06%
$ -- $ 1,376
Jan 17 $ 0.0123
-0.65%
$ -- $ 1,399
Jan 10 $ 0.0124
+24.22%
$ -- $ 1,792
Jan 3 $ 0.00999
+12.76%
$ -- $ 1,436
Dec 27 $ 0.00887
-7.53%
$ -- $ 1,231
Dec 20 $ 0.00959
-9.76%
$ -- $ 1,441
Dec 13 $ 0.0106
+11.43%
$ -- $ 976
Dec 6 $ 0.00954
+4.22%
$ -- $ 1,270
Nov 29 $ 0.00915
+5.07%
$ -- $ 1,287
Nov 22 $ 0.0087
-6.29%
$ -- $ 693
Nov 15 $ 0.00929
+15.14%
$ -- $ 1,225
Nov 8 $ 0.00805
-17.25%
$ -- $ 1,173
Nov 1 $ 0.00971
+9.18%
$ -- $ 1,613
Oct 25 $ 0.00918
+7.17%
$ -- $ 1,174
Oct 18 $ 0.00856
-6.42%
$ -- $ 2,168
Oct 11 $ 0.00915
-20.13%
$ -- $ 1,370
Oct 4 $ 0.0115
+16.15%
$ -- $ 1,001
Sep 27 $ 0.00987
-2.44%
$ -- $ 1,151
Sep 20 $ 0.0101
-11.02%
$ -- $ 1,080
Sep 13 $ 0.0113
+10.75%
$ -- $ 1,730
Sep 6 $ 0.0103
-27.98%
$ -- $ 1,971
Aug 30 $ 0.0142
+9.53%
$ -- $ 1,777
Aug 23 $ 0.013
-9.01%
$ -- $ 2,020
Aug 16 $ 0.0143
+8.47%
$ -- $ 1,575
Aug 9 $ 0.0132
-28.08%
$ -- $ 1,499
Aug 2 $ 0.0161
+1.33%
$ -- $ 2,166
Jul 26 $ 0.0158
-27.45%
$ -- $ 2,623
Jul 19 $ 0.0218
-6.81%
$ -- $ 2,885
Jul 12 $ 0.0234
-28.21%
$ -- $ 4,868
Jul 5 $ 0.0326
-7.58%
$ -- $ 2,954
Jun 28 $ 0.0353
-11.49%
$ -- $ 15,837
Jun 21 $ 0.0399
+11.29%
$ -- $ 3,131
Jun 14 $ 0.0358
-9.10%
$ -- $ 1,661
Jun 7 $ 0.0393
+10.68%
$ -- $ 3,306
May 31 $ 0.0355
-11.81%
$ -- $ 3,091
May 24 $ 0.0394
+5.22%
$ -- $ 5,235
May 17 $ 0.0373
-33.31%
$ -- $ 7,868
May 10 $ 0.0561
-23.07%
$ -- $ 7,702
May 3 $ 0.0729
-3.05%
$ -- $ 11,890
Apr 26 $ 0.0752
+12.64%
$ -- $ 14,070
Apr 19 $ 0.0668
-8.37%
$ -- $ 7,355
Apr 12 $ 0.0729
+14.49%
$ -- $ 11,894
Apr 5 $ 0.0637
+15.73%
$ -- $ 14,453