Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZCore Historical Data

ZCR Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2019 $0.143
+7.50%
$311,657 $15,224
Apr 25, 2019 $0.133
+2.72%
$289,913 $1,235
Apr 24, 2019 $0.13
-3.64%
$282,248 $4,700
Apr 23, 2019 $0.135
+3.03%
$292,882 $2,335
Apr 22, 2019 $0.131
-0.31%
$284,253 $2,106
Apr 21, 2019 $0.131
-1.16%
$285,143 $891
Apr 20, 2019 $0.133
+1.50%
$288,487 $1,477
Apr 19, 2019 $0.131
-2.48%
$284,221 $1,894
Apr 18, 2019 $0.134
+1.28%
$291,466 $5,835
Apr 17, 2019 $0.132
-0.15%
$287,782 $3,053
Apr 16, 2019 $0.133
-9.74%
$288,225 $2,610
Apr 15, 2019 $0.147
+2.97%
$319,321 $2,333
Apr 14, 2019 $0.143
-2.30%
$310,126 $9,260
Apr 13, 2019 $0.146
+11.70%
$317,475 $1,684
Apr 12, 2019 $0.131
-0.52%
$284,204 $2,291
Apr 11, 2019 $0.131
-7.38%
$285,716 $4,933
Apr 10, 2019 $0.142
-0.01%
$308,465 $2,737
Apr 9, 2019 $0.142
-2.44%
$308,508 $2,578
Apr 8, 2019 $0.145
-3.25%
$316,207 $2,904
Apr 7, 2019 $0.15
+9.02%
$326,796 $2,417
Apr 6, 2019 $0.138
-0.12%
$299,762 $1,542
Apr 5, 2019 $0.138
-0.80%
$300,158 $3,841
Apr 4, 2019 $0.139
+14.67%
$302,572 $6,063
Apr 3, 2019 $0.121
-7.43%
$263,978 $3,881
Apr 2, 2019 $0.131
+18.00%
$285,127 $4,504
Apr 1, 2019 $0.111
-3.05%
$241,622 $1,868
Mar 31, 2019 $0.115
-9.93%
$249,235 $4,908
Mar 30, 2019 $0.127
-0.45%
$276,752 $1,773
Mar 29, 2019 $0.128
-0.63%
$278,780 $2,108
Mar 28, 2019 $0.129
-9.03%
$280,557 $2,511
Mar 27, 2019 $0.142
+6.10%
$308,369 $1,076
Mar 26, 2019 $0.134
+0.25%
$290,614 $747
Mar 25, 2019 $0.133
-5.79%
$289,688 $1,251
Mar 24, 2019 $0.134
-10.11%
$292,201 $586
Mar 23, 2019 $0.15
+3.74%
$325,102 $2,121
Mar 22, 2019 $0.144
+9.23%
$313,319 $3,318
Mar 21, 2019 $0.132
-5.65%
$286,636 $738
Mar 20, 2019 $0.14
+5.84%
$304,087 $3,961
Mar 19, 2019 $0.132
+2.91%
$287,070 $1,361
Mar 18, 2019 $0.128
+1.90%
$278,994 $944
Mar 17, 2019 $0.126
-2.63%
$273,474 $1,688
Mar 16, 2019 $0.129
-0.24%
$280,866 $2,125
Mar 15, 2019 $0.129
-1.19%
$281,548 $1,479
Mar 14, 2019 $0.131
-4.56%
$284,950 $737
Mar 13, 2019 $0.137
+1.23%
$298,514 $1,350
Mar 12, 2019 $0.136
+2.05%
$295,076 $1,314
Mar 11, 2019 $0.133
-0.45%
$289,032 $1,505
Mar 10, 2019 $0.134
-6.61%
$290,778 $1,988
Mar 9, 2019 $0.143
-0.63%
$311,376 $2,973
Mar 8, 2019 $0.144
-5.66%
$313,365 $770