Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZCore Historical Data

ZCR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2019 $0.153
+4.70%
$332,175 $2,326
Mar 6, 2019 $0.146
-29.18%
$317,251 $5,296
Mar 5, 2019 $0.206
+52.41%
$447,953 $3,362
Mar 4, 2019 $0.135
+5.94%
$293,943 $1,679
Mar 3, 2019 $0.128
-9.19%
$277,464 $1,684
Mar 2, 2019 $0.141
+11.58%
$305,542 $1,492
Mar 1, 2019 $0.126
+5.15%
$273,900 $587
Feb 28, 2019 $0.12
-8.13%
$260,488 $1,765
Feb 27, 2019 $0.13
-4.99%
$283,551 $1,728
Feb 26, 2019 $0.137
-4.49%
$298,549 $1,471
Feb 25, 2019 $0.144
+5.84%
$312,591 $1,534
Feb 24, 2019 $0.136
-14.24%
$295,246 $988
Feb 23, 2019 $0.158
-0.34%
$344,273 $3,222
Feb 22, 2019 $0.159
-4.10%
$345,565 $767
Feb 21, 2019 $0.166
+16.53%
$360,347 $1,974
Feb 20, 2019 $0.142
-2.76%
$309,269 $2,230
Feb 19, 2019 $0.146
-6.63%
$318,136 $5,158
Feb 18, 2019 $0.157
+14.16%
$340,811 $2,535
Feb 17, 2019 $0.137
+2.83%
$298,634 $1,702
Feb 16, 2019 $0.134
-10.33%
$290,452 $2,446
Feb 15, 2019 $0.149
+6.61%
$323,905 $2,910
Feb 14, 2019 $0.14
-7.79%
$303,852 $2,077
Feb 13, 2019 $0.152
-1.69%
$329,612 $1,539
Feb 12, 2019 $0.154
-3.73%
$335,292 $778
Feb 11, 2019 $0.16
-8.49%
$348,225 $2,400
Feb 10, 2019 $0.175
-2.10%
$380,708 $2,674
Feb 9, 2019 $0.179
+5.31%
$388,972 $3,780
Feb 8, 2019 $0.17
-1.08%
$369,550 $4,226
Feb 7, 2019 $0.172
+3.82%
$373,582 $4,412
Feb 6, 2019 $0.166
-4.41%
$359,880 $8,700
Feb 5, 2019 $0.173
-2.03%
$376,493 $15,783
Feb 4, 2019 $0.177
-0.39%
$384,324 $9,228
Feb 3, 2019 $0.177
-2.51%
$385,825 $6,956
Feb 2, 2019 $0.182
-1.66%
$395,445 $9,348
Feb 1, 2019 $0.185
-0.10%
$402,252 $1,942
Jan 31, 2019 $0.185
-2.69%
$402,728 $2,647
Jan 30, 2019 $0.19
+4.73%
$413,855 $3,127
Jan 29, 2019 $0.182
-20.42%
$395,258 $5,625
Jan 28, 2019 $0.228
+15.20%
$496,679 $5,933
Jan 27, 2019 $0.198
+5.75%
$431,145 $1,460
Jan 26, 2019 $0.188
+4.49%
$407,745 $1,129
Jan 25, 2019 $0.179
+1.56%
$390,217 $1,211
Jan 24, 2019 $0.177
-1.32%
$384,312 $792
Dec 18, 2018 $0.218
+3.00%
$472,940 $537
Dec 17, 2018 $0.211
+4.85%
$459,337 $869
Dec 16, 2018 $0.201
-2.44%
$438,102 $519
Dec 15, 2018 $0.207
+5.05%
$449,128 $673
Dec 14, 2018 $0.197
-8.10%
$427,276 $2,443
Dec 13, 2018 $0.214
-3.18%
$464,875 $1,835
Dec 12, 2018 $0.221
+5.42%
$480,487 $1,911