Coinranking
ZCore Historical Data
ZCR
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 11, 2018 | $0.21 | +0.25% | ||
| Dec 10, 2018 | $0.209 | -4.89% | ||
| Dec 9, 2018 | $0.22 | +10.89% | ||
| Dec 8, 2018 | $0.199 | -0.48% | ||
| Dec 7, 2018 | $0.2 | +2.78% | ||
| Dec 6, 2018 | $0.194 | -3.64% | ||
| Dec 5, 2018 | $0.202 | -3.63% | ||
| Dec 4, 2018 | $0.21 | +13.35% | ||
| Dec 3, 2018 | $0.185 | +6.73% | ||
| Dec 2, 2018 | $0.185 | -1.70% | ||
| Dec 1, 2018 | $0.188 | +1.90% | ||
| Nov 30, 2018 | $0.184 | -3.25% | ||
| Nov 29, 2018 | $0.242 | +0.00% | ||
| Nov 28, 2018 | $0.227 | +0.00% | ||
| Nov 27, 2018 | $0.239 | +0.00% | ||
| Nov 26, 2018 | $0.231 | +0.00% | ||
| Nov 25, 2018 | $0.269 | +0.00% | ||
| Nov 24, 2018 | $0.267 | +0.00% | ||
| Nov 23, 2018 | $0.275 | +0.00% | ||
| Nov 22, 2018 | $0.259 | +0.00% | ||
| Nov 21, 2018 | $0.279 | +0.00% | ||
| Nov 20, 2018 | $0.32 | +0.00% | ||
| Nov 19, 2018 | $0.335 | +0.00% | ||
| Nov 18, 2018 | $0.302 | +0.00% | ||
| Nov 17, 2018 | $0.292 | +0.00% | ||
| Nov 16, 2018 | $0.295 | +0.00% | ||
| Nov 15, 2018 | $0.334 | +0.00% | ||
| Nov 14, 2018 | $0.361 | +0.00% | ||
| Nov 13, 2018 | $0.354 | +0.00% | ||
| Nov 12, 2018 | $0.354 | +0.00% | ||
| Nov 11, 2018 | $0.319 | +0.00% | ||
| Nov 10, 2018 | $0.292 | +0.00% | ||
| Nov 9, 2018 | $0.355 | +0.00% | ||
| Nov 8, 2018 | $0.395 | +0.00% | ||
| Nov 7, 2018 | $0.4 | +0.00% | ||
| Nov 6, 2018 | $0.348 | +0.00% | ||
| Nov 5, 2018 | $0.263 | +0.00% | ||
| Nov 4, 2018 | $0.256 | +0.00% | ||
| Nov 3, 2018 | $0.226 | +0.00% | ||
| Nov 2, 2018 | $0.196 | +0.00% | ||
| Nov 1, 2018 | $0.17 | +0.00% | ||
| Oct 31, 2018 | $0.189 | +0.00% | ||
| Oct 30, 2018 | $0.156 | +0.00% | ||
| Oct 29, 2018 | $0.15 | +0.00% | ||
| Oct 28, 2018 | $0.143 | +0.00% | ||
| Oct 27, 2018 | $0.133 | +0.00% | ||
| Oct 26, 2018 | $0.134 | +0.00% | ||
| Oct 25, 2018 | $0.143 | +0.00% | ||
| Oct 24, 2018 | $0.156 | +0.00% | ||
| Oct 23, 2018 | $0.166 | +0.00% | ||