Coinranking
ZCore Historical Data
ZCR
Page 42
| Date | | | ||
|---|---|---|---|---|
| Nov 17, 2018 | $ 0.292 | +0.00% | ||
| Nov 16, 2018 | $ 0.295 | +0.00% | ||
| Nov 15, 2018 | $ 0.334 | +0.00% | ||
| Nov 14, 2018 | $ 0.361 | +0.00% | ||
| Nov 13, 2018 | $ 0.354 | +0.00% | ||
| Nov 12, 2018 | $ 0.354 | +0.00% | ||
| Nov 11, 2018 | $ 0.319 | +0.00% | ||
| Nov 10, 2018 | $ 0.292 | +0.00% | ||
| Nov 9, 2018 | $ 0.355 | +0.00% | ||
| Nov 8, 2018 | $ 0.395 | +0.00% | ||
| Nov 7, 2018 | $ 0.4 | +0.00% | ||
| Nov 6, 2018 | $ 0.348 | +0.00% | ||
| Nov 5, 2018 | $ 0.263 | +0.00% | ||
| Nov 4, 2018 | $ 0.256 | +0.00% | ||
| Nov 3, 2018 | $ 0.226 | +0.00% | ||
| Nov 2, 2018 | $ 0.196 | +0.00% | ||
| Nov 1, 2018 | $ 0.17 | +0.00% | ||
| Oct 31, 2018 | $ 0.189 | +0.00% | ||
| Oct 30, 2018 | $ 0.156 | +0.00% | ||
| Oct 29, 2018 | $ 0.15 | +0.00% | ||
| Oct 28, 2018 | $ 0.143 | +0.00% | ||
| Oct 27, 2018 | $ 0.133 | +0.00% | ||
| Oct 26, 2018 | $ 0.134 | +0.00% | ||
| Oct 25, 2018 | $ 0.143 | +0.00% | ||
| Oct 24, 2018 | $ 0.156 | +0.00% | ||
| Oct 23, 2018 | $ 0.166 | +0.00% | ||
| Oct 22, 2018 | $ 0.185 | +0.00% | ||
| Oct 21, 2018 | $ 0.175 | +0.00% | ||
| Oct 20, 2018 | $ 0.173 | +0.00% | ||
| Oct 19, 2018 | $ 0.16 | +0.00% | ||
| Oct 18, 2018 | $ 0.153 | +0.00% | ||
| Oct 17, 2018 | $ 0.0958 | +0.00% | ||
| Oct 16, 2018 | $ 0.105 | +0.00% | ||
| Oct 15, 2018 | $ 0.103 | +0.00% | ||
| Oct 14, 2018 | $ 0.113 | +0.00% | ||
| Oct 13, 2018 | $ 0.123 | +0.00% | ||
| Oct 12, 2018 | $ 0.146 | +0.00% | ||
| Oct 11, 2018 | $ 0.169 | +0.00% | ||
| Oct 10, 2018 | $ 0.11 | +0.00% | ||
| Oct 9, 2018 | $ 0.0953 | +0.00% | ||
| Oct 8, 2018 | $ 0.0934 | +0.00% | ||
| Oct 7, 2018 | $ 0.0913 | +0.00% | ||
| Oct 6, 2018 | $ 0.0932 | +0.00% | ||
| Oct 5, 2018 | $ 0.0871 | +0.00% | ||
| Oct 4, 2018 | $ 0.0849 | +0.00% | ||
| Oct 3, 2018 | $ 0.0796 | +0.00% | ||
| Oct 2, 2018 | $ 0.0823 | +0.00% | ||
| Oct 1, 2018 | $ 0.0826 | +0.00% | ||
| Sep 30, 2018 | $ 0.0819 | +0.00% | ||
| Sep 29, 2018 | $ 0.0834 | +0.00% | ||