ZCore Historical Data

ZCR Page 42
Download
Date Close Price change Market cap Trading volume
Nov 28, 2018 $ 0.227
+0.00%
$ 493,708 $ 3,750
Nov 27, 2018 $ 0.239
+0.00%
$ 518,633 $ 3,926
Nov 26, 2018 $ 0.231
+0.00%
$ 502,947 $ 3,820
Nov 25, 2018 $ 0.269
+0.00%
$ 584,713 $ 4,292
Nov 24, 2018 $ 0.267
+0.00%
$ 581,276 $ 4,307
Nov 23, 2018 $ 0.275
+0.00%
$ 598,426 $ 4,525
Nov 22, 2018 $ 0.259
+0.00%
$ 563,163 $ 4,500
Nov 21, 2018 $ 0.279
+0.00%
$ 606,165 $ 4,634
Nov 20, 2018 $ 0.32
+0.00%
$ 696,696 $ 5,282
Nov 19, 2018 $ 0.335
+0.00%
$ 727,360 $ 5,598
Nov 18, 2018 $ 0.302
+0.00%
$ 656,365 $ 5,553
Nov 17, 2018 $ 0.292
+0.00%
$ 635,780 $ 5,591
Nov 16, 2018 $ 0.295
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.334
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.361
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.354
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.354
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.319
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.292
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.355
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.395
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.4
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.348
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.263
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.256
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.226
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.196
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.17
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.189
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.156
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.15
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.143
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.133
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.134
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.143
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.156
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.166
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.185
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.175
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.173
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.16
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.153
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0958
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.105
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.103
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.113
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.123
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.146
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.169
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.11
+0.00%
$ -- $ 6,627