ZCore Historical Data

ZCR Page 43
Download
Date Close Price change Market cap Trading volume
Sep 28, 2018 $ 0.078
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0757
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0784
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0786
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0792
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.084
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0826
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0723
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0751
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0756
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0771
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0841
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.081
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.084
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0779
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0747
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0793
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0827
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0867
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0968
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0928
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0901
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0951
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0897
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0909
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0931
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0806
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0739
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0817
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0882
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0861
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0821
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.079
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0797
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0798
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0791
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0729
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0758
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0791
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0847
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0871
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.102
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0999
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.081
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0721
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0645
+0.00%
$ -- $ 6,363
Download