Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZCore Historical Data

ZCR Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2018 $0.0806
+0.00%
$-- $7,107
Sep 1, 2018 $0.0739
+0.00%
$-- $6,989
Aug 31, 2018 $0.0817
+0.00%
$-- $6,947
Aug 30, 2018 $0.0882
+0.00%
$-- $7,063
Aug 29, 2018 $0.0861
+0.00%
$-- $6,990
Aug 28, 2018 $0.0821
+0.00%
$-- $6,734
Aug 27, 2018 $0.079
+0.00%
$-- $6,696
Aug 26, 2018 $0.0797
+0.00%
$-- $6,733
Aug 25, 2018 $0.0798
+0.00%
$-- $6,566
Aug 24, 2018 $0.0791
+0.00%
$-- $6,451
Aug 23, 2018 $0.0729
+0.00%
$-- $6,593
Aug 22, 2018 $0.0758
+0.00%
$-- $6,418
Aug 21, 2018 $0.0791
+0.00%
$-- $6,475
Aug 20, 2018 $0.0847
+0.00%
$-- $6,423
Aug 19, 2018 $0.0871
+0.00%
$-- $6,482
Aug 18, 2018 $0.102
+0.00%
$-- $6,470
Aug 17, 2018 $0.0999
+0.00%
$-- $6,376
Aug 16, 2018 $0.081
+0.00%
$-- $6,372
Aug 15, 2018 $0.0721
+0.00%
$-- $6,093
Aug 14, 2018 $0.0645
+0.00%
$-- $6,363
Download