ZCore Historical Data

ZCR Page 44
Download
Date Close Price change Market cap Trading volume
Aug 20, 2018 $ 0.0847
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0871
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.102
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0999
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.081
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0721
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0645
+0.00%
$ -- $ 6,363
Download