Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZCore Historical Data

ZCR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2025 $0.0000522
-2.96%
$130,542 $0
Jan 11, 2025 $0.0000531
-0.06%
$-- $1
Jan 10, 2025 $0.0000532
-0.15%
$132,940 $2
Jan 9, 2025 $0.0000533
-3.54%
$133,133 $4
Jan 8, 2025 $0.0000552
+3.65%
$138,024 $1
Jan 7, 2025 $0.0000533
-4.19%
$133,157 $6
Jan 6, 2025 $0.0000556
+3.79%
$138,982 $4
Jan 5, 2025 $0.0000536
-0.38%
$133,904 $0
Jan 4, 2025 $0.0000544
-1.66%
$135,885 $0
Jan 3, 2025 $0.0000553
+2.17%
$138,174 $2
Jan 2, 2025 $0.0000541
-1.15%
$135,245 $1
Jan 1, 2025 $0.0000534
-1.53%
$133,559 $0
Dec 31, 2024 $0.0000543
+1.13%
$135,633 $2
Dec 30, 2024 $0.0000536
+0.01%
$134,117 $2
Dec 29, 2024 $0.0000536
-2.97%
$134,099 $4
Dec 28, 2024 $0.0000553
+2.28%
$138,199 $5
Dec 27, 2024 $0.000054
-5.61%
$135,119 $78
Dec 26, 2024 $0.0000573
-2.06%
$143,151 $2
Dec 25, 2024 $0.0000585
+1.35%
$146,166 $3
Dec 24, 2024 $0.0000575
-0.33%
$143,770 $0
Dec 23, 2024 $0.0000583
+10.02%
$145,646 $4
Dec 22, 2024 $0.000056
+1.92%
$140,034 $3
Dec 21, 2024 $0.0000552
-2.14%
$138,021 $3
Dec 20, 2024 $0.0000564
-0.17%
$141,037 $17
Dec 19, 2024 $0.0000565
-4.18%
$141,276 $17
Dec 18, 2024 $0.000059
-2.74%
$147,485 $5
Dec 17, 2024 $0.0000609
+0.55%
$152,131 $2
Dec 16, 2024 $0.000061
+0.55%
$152,489 $1
Dec 15, 2024 $0.0000605
-0.86%
$151,277 $3
Dec 14, 2024 $0.0000608
-2.17%
$151,949 $20
Dec 13, 2024 $0.0000619
+2.04%
$154,771 $2
Dec 12, 2024 $0.0000604
-0.43%
$151,124 $2
Dec 11, 2024 $0.0000606
+4.90%
$151,422 $6
Dec 10, 2024 $0.0000576
-3.04%
$144,086 $9
Dec 9, 2024 $0.0000599
-5.39%
$149,779 $10
Dec 8, 2024 $0.0000637
-0.20%
$159,334 $2
Dec 7, 2024 $0.0000644
+2.75%
$161,103 $31
Dec 6, 2024 $0.0000637
+2.46%
$159,130 $8
Dec 5, 2024 $0.0000621
-2.35%
$155,344 $11
Dec 4, 2024 $0.0000635
+0.00%
$-- $16
Dec 3, 2024 $0.0000635
+11.56%
$158,992 $16
Dec 2, 2024 $0.000057
-1.42%
$142,410 $3
Dec 1, 2024 $0.0000578
+0.15%
$144,837 $5
Nov 30, 2024 $0.0000577
+1.83%
$144,245 $10,640
Feb 5, 2024 $0.0000466
-4.19%
$-- $391,660
Feb 4, 2024 $0.000048
+0.13%
$120,075 $420,957
Feb 3, 2024 $0.0000499
+7.59%
$124,725 $418,947
Feb 2, 2024 $0.0000477
-0.31%
$119,325 $490,930
Feb 1, 2024 $0.0000471
-8.50%
$117,675 $347,229
Jan 31, 2024 $0.0000544
-0.78%
$135,900 $558,625