ZCore Historical Data

ZCR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29 $ 0.055
+1.66%
$ -- $ 14,360
Mar 22 $ 0.0537
-33.53%
$ -- $ 25,322
Mar 15 $ 0.0807
-13.84%
$ -- $ 22,686
Mar 8 $ 0.0937
+18.86%
$ -- $ 28,767
Mar 1 $ 0.0788
+0.06%
$ -- $ 49,335
Feb 22 $ 0.0787
-40.40%
$ -- $ 31,019
Feb 15 $ 0.132
-1.45%
$ -- $ 26,677
Feb 8 $ 0.134
+57.53%
$ -- $ 50,245
Feb 1 $ 0.0852
+5.05%
$ -- $ 80,254
Jan 25 $ 0.0813
+19.80%
$ -- $ 36,403
Jan 18 $ 0.0731
+10.99%
$ -- $ 67,884
Jan 11 $ 0.0658
-9.43%
$ -- $ 105,600
Jan 4 $ 0.0727
+40.93%
$ -- $ 63,304
Dec 28 $ 0.0516
-17.00%
$ -- $ 58,926
Dec 21 $ 0.0532
-12.12%
$ -- $ 85,250
Dec 14 $ 0.0617
+26.98%
$ -- $ 80,969
Dec 7 $ 0.0462
-27.26%
$ -- $ 56,910
Nov 30 $ 0.0635
+27.84%
$ -- $ 58,638
Nov 23 $ 0.0496
+12.51%
$ -- $ 35,796
Nov 16 $ 0.0441
+9.30%
$ -- $ 11,962
Nov 9 $ 0.0404
-23.59%
$ -- $ 44,538
Nov 2 $ 0.0528
+11.96%
$ -- $ 4,930
Oct 26 $ 0.0472
-8.88%
$ -- $ 15,494
Oct 19 $ 0.0518
+13.29%
$ -- $ 22,251
Oct 12 $ 0.0458
-5.07%
$ -- $ 12,438
Oct 5 $ 0.0482
+81.56%
$ -- $ 15,225
Sep 28 $ 0.0266
+23.47%
$ -- $ 6,575
Sep 21 $ 0.0215
-1.97%
$ -- $ 10,141
Sep 14 $ 0.0219
+22.55%
$ -- $ 6,676
Sep 7 $ 0.0179
+11.79%
$ -- $ 7,294
Aug 31 $ 0.016
-21.19%
$ -- $ 2,746
Aug 24 $ 0.0203
+0.07%
$ -- $ 6,727
Aug 17 $ 0.0203
-4.43%
$ -- $ 4,894
Aug 10 $ 0.0212
+2.12%
$ -- $ 5,335
Aug 3 $ 0.0208
-4.96%
$ -- $ 2,370
Jul 27 $ 0.0219
+11.32%
$ -- $ 7,528
Jul 20 $ 0.0196
+3.04%
$ -- $ 5,929
Jul 13 $ 0.0191
-2.76%
$ -- $ 16,136
Jul 6 $ 0.0196
+0.24%
$ -- $ 6,562
Jun 29 $ 0.0195
-6.32%
$ -- $ 7,665
Jun 22 $ 0.0208
-26.07%
$ -- $ 22,807
Jun 15 $ 0.0332
-7.87%
$ -- $ 72,924
Jun 8 $ 0.0364
+21.77%
$ -- $ 121,017
Jun 1 $ 0.0334
-9.53%
$ -- $ 103,139
May 25 $ 0.0369
+24.49%
$ -- $ 77,121
May 18 $ 0.0296
-26.04%
$ -- $ 79,768
May 11 $ 0.0338
-41.93%
$ -- $ 74,252
May 4 $ 0.0583
+69.01%
$ -- $ 68,154
Apr 27 $ 0.031
-38.47%
$ -- $ 95,836
Apr 20 $ 0.0509
+34.79%
$ -- $ 65,263