Coinranking
ZCore Historical Data
ZCR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 31 | $0.0355 | -11.81% | ||
| May 24 | $0.0394 | +5.22% | ||
| May 17 | $0.0373 | -33.31% | ||
| May 10 | $0.0561 | -23.07% | ||
| May 3 | $0.0729 | -3.05% | ||
| Apr 26 | $0.0752 | +12.64% | ||
| Apr 19 | $0.0668 | -8.37% | ||
| Apr 12 | $0.0729 | +14.49% | ||
| Apr 5 | $0.0637 | +15.73% | ||
| Mar 29 | $0.055 | +1.66% | ||
| Mar 22 | $0.0537 | -33.53% | ||
| Mar 15 | $0.0807 | -13.84% | ||
| Mar 8 | $0.0937 | +18.86% | ||
| Mar 1 | $0.0788 | +0.06% | ||
| Feb 22 | $0.0787 | -40.40% | ||
| Feb 15 | $0.132 | -1.45% | ||
| Feb 8 | $0.134 | +57.53% | ||
| Feb 1 | $0.0852 | +5.05% | ||
| Jan 25 | $0.0813 | +19.80% | ||
| Jan 18 | $0.0731 | +10.99% | ||
| Jan 11 | $0.0658 | -9.43% | ||
| Jan 4 | $0.0727 | +40.93% | ||
| Dec 28 | $0.0516 | -17.00% | ||
| Dec 21 | $0.0532 | -12.12% | ||
| Dec 14 | $0.0617 | +26.98% | ||
| Dec 7 | $0.0462 | -27.26% | ||
| Nov 30 | $0.0635 | +27.84% | ||
| Nov 23 | $0.0496 | +12.51% | ||
| Nov 16 | $0.0441 | +9.30% | ||
| Nov 9 | $0.0404 | -23.59% | ||
| Nov 2 | $0.0528 | +11.96% | ||
| Oct 26 | $0.0472 | -8.88% | ||
| Oct 19 | $0.0518 | +13.29% | ||
| Oct 12 | $0.0458 | -5.07% | ||
| Oct 5 | $0.0482 | +81.56% | ||
| Sep 28 | $0.0266 | +23.47% | ||
| Sep 21 | $0.0215 | -1.97% | ||
| Sep 14 | $0.0219 | +22.55% | ||
| Sep 7 | $0.0179 | +11.79% | ||
| Aug 31 | $0.016 | -21.19% | ||
| Aug 24 | $0.0203 | +0.07% | ||
| Aug 17 | $0.0203 | -4.43% | ||
| Aug 10 | $0.0212 | +2.12% | ||
| Aug 3 | $0.0208 | -4.96% | ||
| Jul 27 | $0.0219 | +11.32% | ||
| Jul 20 | $0.0196 | +3.04% | ||
| Jul 13 | $0.0191 | -2.76% | ||
| Jul 6 | $0.0196 | +0.24% | ||
| Jun 29 | $0.0195 | -6.32% | ||
| Jun 22 | $0.0208 | -26.07% | ||