Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZCore Historical Data

ZCR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2024 $0.0000547
+12.64%
$136,775 $475,318
Jan 29, 2024 $0.0000437
-9.25%
$109,150 $421,011
Jan 28, 2024 $0.0000448
-14.97%
$111,900 $376,255
Jan 27, 2024 $0.0000524
+17.11%
$130,925 $486,671
Jan 26, 2024 $0.0000482
+8.14%
$120,525 $403,688
Jan 25, 2024 $0.0000439
-10.03%
$109,675 $453,466
Jan 24, 2024 $0.000047
-2.37%
$117,475 $383,127
Jan 23, 2024 $0.0000519
+2.49%
$129,650 $193,388
Jan 22, 2024 $0.0000438
-20.82%
$109,600 $442,014
Jan 21, 2024 $0.0000557
+13.13%
$139,175 $409,350
Jan 20, 2024 $0.0000471
+1.40%
$117,775 $320,411
Jan 19, 2024 $0.0000496
+9.44%
$124,025 $463,265
Jan 18, 2024 $0.0000405
-28.33%
$101,175 $403,948
Jan 17, 2024 $0.0000574
+2.17%
$143,400 $410,058
Jan 16, 2024 $0.0000577
+20.07%
$144,300 $487,816
Jan 15, 2024 $0.0000514
-2.93%
$128,525 $513,833
Jan 14, 2024 $0.0000492
-7.21%
$122,975 $465,342
Jan 13, 2024 $0.0000482
+12.55%
$120,525 $167,366
Jan 12, 2024 $0.0000429
-70.35%
$107,165 $0
Jan 11, 2024 $0.000145
+143.09%
$361,476 $0
Jan 10, 2024 $0.0000595
+24.93%
$148,700 $334,465
Jan 9, 2024 $0.0000522
+2.84%
$130,550 $553,883
Jan 8, 2024 $0.0000452
-2.27%
$113,050 $381,131
Jan 7, 2024 $0.0000442
-8.17%
$110,450 $438,697
Jan 6, 2024 $0.0000539
+0.94%
$134,675 $415,051
Jan 5, 2024 $0.0000534
+5.60%
$133,425 $364,449
Jan 4, 2024 $0.0000558
-7.49%
$139,500 $355,939
Jan 3, 2024 $0.0000586
+0.45%
$146,550 $600,420
Jan 2, 2024 $0.0000595
+1.93%
$148,825 $481,715
Jan 1, 2024 $0.0000572
-5.14%
$143,025 $461,638
Dec 31, 2023 $0.0000604
-1.55%
$151,075 $548,092
Dec 30, 2023 $0.0000615
+6.06%
$153,625 $528,948
Dec 29, 2023 $0.0000553
-20.20%
$138,350 $467,885
Dec 28, 2023 $0.0000665
-10.67%
$166,250 $615,210
Dec 27, 2023 $0.0000718
+8.97%
$179,450 $585,311
Dec 26, 2023 $0.0000705
+62.08%
$176,300 $577,459
Dec 25, 2023 $0.0000475
-3.46%
$118,675 $428,554
Dec 24, 2023 $0.0000502
-4.40%
$125,600 $432,586
Dec 23, 2023 $0.0000485
+11.01%
$121,225 $400,349
Dec 22, 2023 $0.0000478
+1.14%
$119,625 $396,429
Dec 21, 2023 $0.0000447
+8.03%
$111,725 $455,316
Dec 20, 2023 $0.0000498
+10.45%
$124,425 $377,665
Dec 19, 2023 $0.0000416
-3.35%
$103,900 $449,462
Dec 18, 2023 $0.0000455
-1.77%
$113,825 $309,836
Dec 17, 2023 $0.0000416
+4.00%
$103,900 $466,168
Dec 16, 2023 $0.000042
+18.66%
$105,100 $271,309
Dec 15, 2023 $0.0000348
+4.47%
$87,025 $333,406
Dec 14, 2023 $0.0000345
-22.73%
$86,350 $309,923
Dec 13, 2023 $0.0000453
+34.22%
$113,350 $295,925
Dec 12, 2023 $0.0000347
-5.75%
$86,825 $316,949