Coinranking
ZCore Historical Data
ZCR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 15 | $0.0332 | -7.87% | ||
| Jun 8 | $0.0364 | +21.77% | ||
| Jun 1 | $0.0334 | -9.53% | ||
| May 25 | $0.0369 | +24.49% | ||
| May 18 | $0.0296 | -26.04% | ||
| May 11 | $0.0338 | -41.93% | ||
| May 4 | $0.0583 | +69.01% | ||
| Apr 27 | $0.031 | -38.47% | ||
| Apr 20 | $0.0509 | +34.79% | ||
| Apr 13 | $0.0377 | +27.87% | ||
| Apr 6 | $0.0296 | -13.96% | ||
| Mar 30 | $0.0344 | +40.51% | ||
| Mar 23 | $0.0245 | +11.38% | ||
| Mar 16 | $0.022 | +32.10% | ||
| Mar 9 | $0.0166 | -17.35% | ||
| Mar 2 | $0.0201 | +10.04% | ||
| Feb 24 | $0.0183 | -1.49% | ||
| Feb 17 | $0.0186 | -14.72% | ||
| Feb 10 | $0.0218 | +4.67% | ||
| Feb 3 | $0.0208 | -16.95% | ||
| Jan 27 | $0.0251 | -28.61% | ||
| Jan 20 | $0.0351 | +20.14% | ||
| Jan 13 | $0.0292 | -8.87% | ||
| Jan 6 | $0.0321 | -5.36% | ||
| Dec 30 | $0.0339 | -0.16% | ||
| Dec 23 | $0.034 | -3.27% | ||
| Dec 16 | $0.0351 | +16.77% | ||
| Dec 9 | $0.0301 | -13.02% | ||
| Dec 2 | $0.0346 | -22.33% | ||
| Nov 25 | $0.0445 | +52.38% | ||
| Nov 18 | $0.0292 | -22.49% | ||
| Nov 11 | $0.0377 | -14.12% | ||
| Nov 4 | $0.0439 | -7.57% | ||
| Oct 28 | $0.0475 | -10.66% | ||
| Oct 21 | $0.0532 | +21.33% | ||
| Oct 14 | $0.0439 | +35.76% | ||
| Oct 7 | $0.0323 | -26.12% | ||
| Sep 30 | $0.0438 | +4.96% | ||
| Sep 23 | $0.0418 | -24.24% | ||
| Sep 16 | $0.0551 | -16.33% | ||
| Sep 9 | $0.0659 | +13.47% | ||
| Sep 2 | $0.0581 | -11.63% | ||
| Aug 26 | $0.0659 | -8.42% | ||
| Aug 19 | $0.0719 | -22.69% | ||
| Aug 12 | $0.0931 | +2.23% | ||
| Aug 5 | $0.091 | +4.30% | ||
| Jul 29 | $0.0873 | +52.24% | ||
| Jul 22 | $0.0573 | -73.84% | ||
| Jul 15 | $0.219 | +88.21% | ||
| Jul 8 | $0.116 | -6.17% | ||