Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZCore Historical Data

ZCR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2023 $0.000033
-5.88%
$82,425 $248,579
Dec 10, 2023 $0.000035
-19.01%
$87,575 $341,680
Dec 9, 2023 $0.0000433
+4.56%
$108,325 $391,708
Dec 8, 2023 $0.0000384
+6.52%
$96,000 $335,379
Dec 7, 2023 $0.0000331
-28.30%
$82,650 $358,854
Dec 6, 2023 $0.0000353
+76.79%
$88,350 $175,092
Dec 5, 2023 $0.0000187
+3.20%
$46,775 $149,751
Dec 4, 2023 $0.0₅889
-52.89%
$22,225 $55,374
Dec 3, 2023 $0.0000195
+64.47%
$48,725 $136,525
Dec 2, 2023 $0.000018
-1.31%
$45,100 $134,396
Dec 1, 2023 $0.0000185
-2.27%
$46,250 $155,340
Nov 30, 2023 $0.0000186
-3.28%
$46,475 $158,160
Nov 29, 2023 $0.0000192
+6.92%
$47,925 $184,299
Nov 28, 2023 $0.0000176
-0.23%
$44,075 $159,817
Nov 27, 2023 $0.0000174
+5.20%
$43,500 $66,927
Nov 26, 2023 $0.0000172
+30.47%
$42,925 $145,555
Nov 25, 2023 $0.0000129
+16.53%
$32,250 $101,773
Nov 24, 2023 $0.0000103
-24.64%
$25,850 $146,219
Nov 23, 2023 $0.000013
-6.88%
$32,475 $81,315
Nov 22, 2023 $0.0000178
-47.27%
$44,450 $134,120
Nov 21, 2023 $0.0000334
-2.93%
$83,600 $157,213
Nov 20, 2023 $0.0000362
-31.12%
$90,425 $198,052
Nov 19, 2023 $0.0000542
+38.81%
$135,550 $344,515
Nov 18, 2023 $0.000036
-15.94%
$85,953 $243,754
Nov 17, 2023 $0.0000481
+33.50%
$114,874 $264,437
Nov 16, 2023 $0.0000314
+9.97%
$73,100 $212,178
Nov 15, 2023 $0.0000268
+27.98%
$60,767 $72,634
Nov 14, 2023 $0.0000209
+6.03%
$45,990 $144,840
Nov 13, 2023 $0.0000194
-43.05%
$41,283 $139,742
Nov 12, 2023 $0.0000406
+82.47%
$82,469 $145,643
Nov 11, 2023 $0.0000313
+17.43%
$63,639 $177,651
Nov 10, 2023 $0.0000237
-1.78%
$47,359 $188,733
Nov 9, 2023 $0.000023
+7.77%
$46,000 $243,203
Nov 8, 2023 $0.0000247
+18.14%
$48,503 $199,720
Nov 7, 2023 $0.0000234
-9.48%
$45,987 $194,976
Nov 6, 2023 $0.000025
-8.58%
$49,125 $233,520
Nov 5, 2023 $0.0000263
-98.67%
$51,670 $214,767
Nov 4, 2023 $0.00197
+8.95K%
$3.88 million $20,827
Nov 3, 2023 $0.0000218
-19.12%
$42,107 $49,144
Nov 2, 2023 $0.000027
+1.97%
$52,052 $23,825
Nov 1, 2023 $0.0000251
-5.83%
$47,642 $217,053
Oct 31, 2023 $0.0000233
+3.15%
$44,293 $215,487
Oct 30, 2023 $0.0000231
-16.36%
$43,802 $139,482
Oct 29, 2023 $0.0000276
-0.08%
$52,379 $273,184
Oct 28, 2023 $0.0000276
-16.33%
$52,411 $273,354
Oct 27, 2023 $0.0000341
+7.58%
$64,825 $255,158
Oct 26, 2023 $0.000031
+5.43%
$58,881 $220,792
Oct 25, 2023 $0.0000281
+4.57%
$53,317 $174,859
Oct 24, 2023 $0.0000264
-3.27%
$49,048 $221,647
Oct 23, 2023 $0.0000248
+5.73%
$46,063 $191,611