Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZCore Historical Data

ZCR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1 $0.124
-22.19%
$-- $18,181
Jun 24 $0.159
+30.63%
$-- $25,084
Jun 17 $0.122
-1.57%
$-- $15,288
Jun 10 $0.124
+17.06%
$-- $12,276
Jun 3 $0.106
-6.74%
$-- $8,103
May 27 $0.114
-10.29%
$-- $7,919
May 20 $0.127
+13.53%
$-- $8,485
May 13 $0.112
-8.01%
$-- $16,412
May 6 $0.121
+7.90%
$-- $20,004
Apr 29 $0.112
-16.37%
$-- $30,373
Apr 22 $0.134
+2.18%
$-- $29,334
Apr 15 $0.131
-8.05%
$-- $18,093
Apr 8 $0.143
-5.11%
$-- $26,388
Apr 1 $0.15
+31.13%
$-- $24,117
Mar 25 $0.115
-18.95%
$-- $14,375
Mar 18 $0.134
+6.72%
$-- $13,030
Mar 11 $0.126
-5.81%
$-- $10,198
Mar 4 $0.134
+4.79%
$-- $18,393
Feb 25 $0.128
-6.05%
$-- $10,262
Feb 18 $0.136
-1.10%
$-- $16,875
Feb 11 $0.137
-21.53%
$-- $13,852
Feb 4 $0.175
-1.32%
$-- $48,803
Jan 28 $0.177
-10.51%
$-- $35,578
Jan 21 $0.198
+10.70%
$-- $4,593
Dec 17 $0.218
+7.95%
$-- $1,406
Dec 10 $0.201
-8.34%
$-- $9,346
Dec 3 $0.22
+27.15%
$-- $7,940
Nov 26 $0.185
-20.24%
$-- $18,595
Nov 19 $0.269
-19.61%
$-- $33,138
Nov 12 $0.302
-14.74%
$656,365 $42,015
Nov 5 $0.319
+21.14%
$-- $45,118
Oct 29 $0.256
+70.65%
$-- $44,615
Oct 22 $0.143
-22.75%
$-- $45,386
Oct 15 $0.175
+70.41%
$-- $45,526
Oct 8 $0.113
+20.57%
$-- $45,209
Oct 1 $0.0913
+10.56%
$-- $46,009
Sep 24 $0.0819
+3.43%
$-- $46,045
Sep 17 $0.084
-0.20%
$-- $45,403
Sep 10 $0.081
-6.58%
$-- $44,787
Sep 3 $0.0968
+3.94%
$-- $48,379
Aug 27 $0.0806
+1.99%
$-- $48,526
Aug 20 $0.0797
-5.91%
$-- $45,658
Aug 13 $0.0871
+34.95%
$-- $38,155
Download