Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZCore Historical Data

ZCR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2023 $0.0000228
-12.34%
$42,481 $177,039
Oct 21, 2023 $0.0000271
-9.91%
$50,309 $161,489
Oct 20, 2023 $0.0000294
-10.12%
$54,588 $255,117
Oct 19, 2023 $0.0000314
+31.54%
$56,203 $209,520
Oct 18, 2023 $0.0000278
+10.45%
$49,690 $183,232
Oct 17, 2023 $0.0000242
-22.18%
$43,400 $187,101
Oct 16, 2023 $0.0000314
+10.81%
$56,213 $226,686
Oct 15, 2023 $0.0000285
-0.32%
$50,956 $243,717
Oct 14, 2023 $0.000378
+1.08K%
$676,269 $0
Oct 13, 2023 $0.000031
+41.20%
$55,463 $179,216
Oct 12, 2023 $0.0000221
+16.78%
$39,647 $172,883
Oct 11, 2023 $0.0000197
+14.32%
$35,299 $156,613
Oct 10, 2023 $0.0000181
-13.08%
$32,468 $166,546
Oct 9, 2023 $0.000023
-0.95%
$41,137 $169,556
Oct 8, 2023 $0.0000241
+4.01%
$43,112 $165,794
Oct 7, 2023 $0.0000219
-34.65%
$39,291 $145,439
Oct 6, 2023 $0.0000336
+32.18%
$60,109 $183,635
Oct 5, 2023 $0.0000264
-13.43%
$47,233 $178,948
Sep 27, 2023 $0.0000264
-10.91%
$-- $200,061
Sep 26, 2023 $0.0000296
+1.69%
$52,429 $213,760
Sep 25, 2023 $0.0000304
-4.65%
$53,801 $270,665
Sep 24, 2023 $0.0000326
-3.05%
$57,769 $251,138
Sep 23, 2023 $0.000034
+6.15%
$55,867 $153,702
Sep 22, 2023 $0.0000345
+8.60%
$56,840 $214,568
Sep 21, 2023 $0.0000301
-17.27%
$49,575 $290,037
Sep 20, 2023 $0.0000359
-5.80%
$58,313 $296,058
Sep 19, 2023 $0.0000354
+3.35%
$57,435 $255,372
Sep 18, 2023 $0.0000343
+9.50%
$55,591 $286,742
Sep 17, 2023 $0.0000321
+0.80%
$52,109 $250,175
Sep 16, 2023 $0.0000331
+4.63%
$53,744 $284,095
Sep 15, 2023 $0.000397
-0.73%
$644,033 $1
Sep 14, 2023 $0.0000405
+2.87%
$64,927 $78,493
Sep 13, 2023 $0.0000394
+10.50%
$63,110 $200,332
Sep 12, 2023 $0.0000426
-8.08%
$68,245 $296,982
Sep 11, 2023 $0.0000458
-5.59%
$73,347 $346,010
Sep 10, 2023 $0.0000484
+15.67%
$76,372 $344,039
Sep 9, 2023 $0.000043
+1.05%
$67,869 $294,654
Sep 8, 2023 $0.0000438
-4.26%
$69,061 $266,843
Sep 7, 2023 $0.0000457
-2.82%
$71,993 $429,369
Sep 6, 2023 $0.0000468
-6.81%
$73,184 $368,393
Sep 5, 2023 $0.0000496
+4.79%
$77,544 $338,840
Sep 4, 2023 $0.0000473
+9.73%
$73,991 $288,634
Aug 26, 2023 $0.000443
-0.19%
$-- $0
Aug 25, 2023 $0.000444
-0.33%
$-- $0
Aug 24, 2023 $0.000472
-0.97%
$-- $6
Aug 23, 2023 $0.000476
-0.15%
$-- $6
Aug 20, 2023 $0.000249
+0.23%
$-- $32,062
Aug 19, 2023 $0.000248
+0.94%
$-- $31,976
Aug 14, 2023 $0.000232
-0.07%
$-- $55,787
Aug 13, 2023 $0.000233
-62.38%
$-- $71,467