Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZCore Historical Data

ZCR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2023 $0.000441
+0.06%
$-- $2
Aug 11, 2023 $0.000646
-0.20%
$-- $0.1
Aug 10, 2023 $0.000647
-0.22%
$-- $0.1
Aug 8, 2023 $0.000387
+0.01%
$-- $66,306
Aug 7, 2023 $0.000387
-65.86%
$-- $66,293
Aug 6, 2023 $0.00113
-67.92%
$-- $235,210
Aug 5, 2023 $0.00352
-0.04%
$-- $589,511
Jul 24, 2023 $0.000321
-2.89%
$-- $0
Jul 23, 2023 $0.000331
-0.01%
$-- $0
Jul 22, 2023 $0.000299
-0.07%
$-- $2
Jul 21, 2023 $0.000299
-16.39%
$-- $2
Jul 20, 2023 $0.000358
-8.20%
$-- $7
Jul 19, 2023 $0.000391
+0.75%
$-- $0
Jul 18, 2023 $0.000633
-2.01%
$-- $0
Jul 17, 2023 $0.000646
-23.03%
$-- $0
Jul 16, 2023 $0.000182
-49.99%
$-- $0.01
Jul 15, 2023 $0.000364
+19.99%
$-- $1
Jul 14, 2023 $0.00142
-6.71%
$-- $9
Jul 13, 2023 $0.00153
+404.68%
$-- $32
Jul 12, 2023 $0.000394
-76.59%
$-- $2
Jul 11, 2023 $0.00168
-4.48%
$-- $58
Jul 10, 2023 $0.00176
-10.08%
$-- $78
Jul 9, 2023 $0.00196
-0.44%
$-- $2
Jul 8, 2023 $0.00196
-0.70%
$-- $1
Jul 7, 2023 $0.00198
+0.00%
$-- $1
Jul 6, 2023 $0.00198
-1.51%
$-- $0
Jul 5, 2023 $0.00176
-9.20%
$-- $1
Jul 4, 2023 $0.00194
-30.95%
$-- $2
Jul 3, 2023 $0.0028
+49.67%
$-- $21
Jul 2, 2023 $0.00238
-0.08%
$-- $28
Jul 1, 2023 $0.00187
-16.11%
$-- $0
Jun 30, 2023 $0.00223
+4.43%
$-- $2
Jun 29, 2023 $0.00213
-0.26%
$-- $10
Jun 28, 2023 $0.00214
+18.51%
$-- $3
Jun 27, 2023 $0.00203
+1.44%
$-- $4
Jun 26, 2023 $0.002
+12.77%
$-- $5
Jun 25, 2023 $0.00177
+1.88%
$-- $0
Jun 24, 2023 $0.00174
-17.73%
$-- $0.01
Jun 23, 2023 $0.00212
+1.05%
$-- $5
Jun 22, 2023 $0.00209
-0.26%
$-- $3
Jun 21, 2023 $0.0018
+6.25%
$-- $0.01
Jun 20, 2023 $0.0017
+15.37%
$-- $0
Jun 19, 2023 $0.00147
-21.37%
$-- $15
Jun 18, 2023 $0.00187
+62.24%
$-- $10
Jun 17, 2023 $0.00115
-37.38%
$-- $0.1
Jun 16, 2023 $0.00163
+25.10%
$-- $5
Jun 15, 2023 $0.0013
-25.85%
$-- $3
Jun 14, 2023 $0.00176
-3.04%
$-- $3
Jun 13, 2023 $0.00181
+16.64%
$-- $6
Jun 12, 2023 $0.00155
-0.20%
$-- $25