ZCore Historical Data

ZCR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅198
-90.49%
$ -- $ 3,600
Feb 2026 $ 0.0000355
-18.84%
$ -- $ 90
Jan 2026 $ 0.0000527
-3.27%
$ 115,918 $ 31
Oct 2025 $ 0.0000746
+26.03%
$ -- $ 1,310
Sep 2025 $ 0.0000601
+4.71%
$ 147,905 $ 2,651
Aug 2025 $ 0.000057
+11.09%
$ 143,589 $ 11,616
Jul 2025 $ 0.0000553
+20.87%
$ 131,694 $ 22
Jun 2025 $ 0.0000442
-1.68%
$ -- $ 12
May 2025 $ 0.0000449
+7.48%
$ 112,369 $ 46
Apr 2025 $ 0.0000411
-13.93%
$ -- $ 2
Mar 2025 $ 0.0000427
+2.04%
$ -- $ 20
Feb 2025 $ 0.0000449
+4.81%
$ -- $ 7
Jan 2025 $ 0.0000479
-11.64%
$ -- $ 105
Dec 2024 $ 0.0000536
-7.02%
$ 135,633 $ 287
Nov 2024 $ 0.0000577
+1.83%
$ 144,245 $ 10,640
Feb 2024 $ 0.0000466
-9.43%
$ -- $ 2.07 million
Jan 2024 $ 0.0000544
-9.87%
$ 135,900 $ 12.22 million
Dec 2023 $ 0.0000604
+219.23%
$ 151,075 $ 11.05 million
Nov 2023 $ 0.0000186
-30.21%
$ 46,475 $ 4.86 million
Oct 2023 $ 0.0000233
-23.47%
$ 44,293 $ 5.13 million
Sep 2023 $ 0.0000264
-38.83%
$ -- $ 6.22 million
Aug 2023 $ 0.000443
-87.43%
$ -- $ 1.15 million
Jul 2023 $ 0.000321
-85.57%
$ -- $ 249
Jun 2023 $ 0.00223
+43.48%
$ -- $ 130
May 2023 $ 0.00155
-30.67%
$ -- $ 310
Apr 2023 $ 0.00224
-17.40%
$ -- $ 992
Mar 2023 $ 0.00271
+10.93%
$ -- $ 750
Feb 2023 $ 0.00357
+9.02%
$ -- $ 3,022
Jan 2023 $ 0.00328
+59.69%
$ -- $ 1,107
Dec 2022 $ 0.00211
+0.72%
$ -- $ 739
Nov 2022 $ 0.00209
-47.85%
$ -- $ 5,985
Oct 2022 $ 0.00401
-6.52%
$ -- $ 1,476
Sep 2022 $ 0.00425
+6.16%
$ -- $ 1,549
Aug 2022 $ 0.00401
-9.02%
$ -- $ 1,730
Jul 2022 $ 0.00441
-7.16%
$ -- $ 2,056
Jun 2022 $ 0.00475
-32.11%
$ -- $ 1,765
May 2022 $ 0.00699
-28.84%
$ -- $ 3,008
Apr 2022 $ 0.00982
+87.54%
$ -- $ 8,482
Mar 2022 $ 0.00524
-4.65%
$ -- $ 2,593
Feb 2022 $ 0.00549
-40.81%
$ -- $ 3,733
Jan 2022 $ 0.00928
+5.23%
$ -- $ 6,188
Dec 2021 $ 0.00884
-10.27%
$ -- $ 5,918
Nov 2021 $ 0.00984
+10.62%
$ -- $ 4,918
Oct 2021 $ 0.0089
-3.39%
$ -- $ 6,376
Sep 2021 $ 0.0092
-29.30%
$ -- $ 6,646
Aug 2021 $ 0.013
-23.71%
$ -- $ 7,799
Jul 2021 $ 0.019
-44.20%
$ -- $ 14,609
Jun 2021 $ 0.034
-15.49%
$ -- $ 25,719
May 2021 $ 0.0394
-49.93%
$ -- $ 37,320
Apr 2021 $ 0.0787
+18.73%
$ -- $ 54,110
Download