Coinranking
ZCore Historical Data
ZCR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0₅249 | +0.00% | ||
| Sep 14 | $0.0₅236 | +3.11% | ||
| Sep 7 | $0.0₅229 | +2.81% | ||
| Aug 31 | $0.0₅233 | +2.70% | ||
| Aug 17 | $0.0₅222 | +10.88% | ||
| Jul 27 | $0.0₅188 | +0.00% | ||
| Jul 20 | $0.0₅185 | +0.00% | ||
| Jul 13 | $0.0₅183 | +0.68% | ||
| Jul 6 | $0.0₅179 | -3.18% | ||
| Mar 23 | $0.0₅198 | +0.00% | ||
| Mar 9 | $0.0₅252 | +45.39% | ||
| Mar 2 | $0.0000211 | -0.14% | ||
| Feb 23 | $0.0000208 | -41.33% | ||
| Feb 16 | $0.0000369 | +0.00% | ||
| Feb 9 | $0.0000373 | -2.34% | ||
| Feb 2 | $0.0000387 | -11.41% | ||
| Jan 26 | $0.0000464 | -11.85% | ||
| Jan 19 | $0.000053 | -2.67% | ||
| Jan 12 | $0.0000569 | +0.00% | ||
| Jan 5 | $0.0000545 | +0.00% | ||
| Oct 6 | $0.0000746 | +8.66% | ||
| Sep 29 | $0.0000667 | +17.31% | ||
| Sep 22 | $0.0000561 | -7.31% | ||
| Sep 15 | $0.0000568 | -4.70% | ||
| Sep 8 | $0.000055 | +0.57% | ||
| Sep 1 | $0.0000538 | -6.35% | ||
| Aug 25 | $0.000057 | -1.21% | ||
| Aug 18 | $0.0000581 | +3.86% | ||
| Aug 11 | $0.0000559 | +7.47% | ||
| Aug 4 | $0.0000522 | +5.73% | ||
| Jul 28 | $0.0000486 | -12.14% | ||
| Jul 21 | $0.0000515 | +3.54% | ||
| Jul 14 | $0.0000487 | +5.44% | ||
| Jul 7 | $0.0000454 | -0.77% | ||
| Jun 23 | $0.0000442 | +0.00% | ||
| Jun 16 | $0.0000435 | -1.66% | ||
| Jun 9 | $0.0000438 | -1.50% | ||
| Jun 2 | $0.0000445 | -1.18% | ||
| May 26 | $0.0000449 | -1.42% | ||
| May 19 | $0.0000457 | -8.15% | ||
| May 12 | $0.0000443 | +5.87% | ||
| May 5 | $0.0000418 | +0.00% | ||
| Mar 31 | $0.0000411 | -13.93% | ||
| Mar 24 | $0.0000427 | -6.43% | ||
| Mar 17 | $0.0000457 | +1.04% | ||
| Mar 10 | $0.0000429 | +7.85% | ||
| Mar 3 | $0.0000438 | +4.43% | ||
| Feb 24 | $0.0000418 | -6.93% | ||
| Feb 17 | $0.0000465 | +0.00% | ||
| Feb 10 | $0.0000479 | +0.00% | ||
Previous Next