MEDUSA Historical Data

MEDUSA Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.000115
+7.35%
$ 114,724 $ 33,733
May 19, 2025 $ 0.000107
-5.52%
$ 106,879 $ 27,943
May 18, 2025 $ 0.000113
+1.29%
$ 113,143 $ 24,715
May 17, 2025 $ 0.000112
-8.63%
$ 111,698 $ 29,416
May 16, 2025 $ 0.000122
-0.16%
$ 122,231 $ 26,364
May 15, 2025 $ 0.000122
-3.67%
$ 122,427 $ 28,225
May 14, 2025 $ 0.000127
-7.92%
$ 127,112 $ 30,010
May 13, 2025 $ 0.000138
-0.43%
$ 138,098 $ 62,832
May 12, 2025 $ 0.000139
+10.34%
$ 138,703 $ 29,746
May 11, 2025 $ 0.000126
-0.39%
$ 125,684 $ 21,510
May 10, 2025 $ 0.000126
-2.46%
$ 126,125 $ 14,859
May 9, 2025 $ 0.000129
+10.50%
$ 129,285 $ 22,509
May 8, 2025 $ 0.000117
+8.87%
$ 117,060 $ 27,661
May 7, 2025 $ 0.000108
+4.12%
$ 107,538 $ 25,539
May 6, 2025 $ 0.000103
-3.13%
$ 103,302 $ 19,640
May 5, 2025 $ 0.000107
+0.12%
$ 106,639 $ 18,194
May 4, 2025 $ 0.000107
+0.52%
$ 106,514 $ 16,438
May 3, 2025 $ 0.000106
-2.98%
$ 105,959 $ 19,104
May 2, 2025 $ 0.000108
-5.22%
$ 108,029 $ 21,093
May 1, 2025 $ 0.000114
-1.89%
$ 113,979 $ 21,182
Apr 30, 2025 $ 0.000116
+1.80%
$ 116,099 $ 18,641
Apr 29, 2025 $ 0.000113
+0.68%
$ 113,224 $ 1,882
Apr 28, 2025 $ 0.000112
-0.27%
$ 112,461 $ 18,147
Apr 27, 2025 $ 0.000113
+1.47%
$ 112,769 $ 17,177
Apr 26, 2025 $ 0.000111
-2.62%
$ 111,139 $ 15,448
Apr 25, 2025 $ 0.000114
-1.08%
$ 114,129 $ 17,205
Apr 24, 2025 $ 0.000111
+0.61%
$ 111,039 $ 10,697
Apr 23, 2025 $ 0.00011
-0.58%
$ 110,369 $ 16,831
Apr 22, 2025 $ 0.000111
+8.80%
$ 111,009 $ 78,309
Apr 21, 2025 $ 0.000102
-1.84%
$ 102,029 $ 73,212
Apr 20, 2025 $ 0.000104
-1.98%
$ 104,009 $ 66,125
Apr 19, 2025 $ 0.000106
+3.32%
$ 106,109 $ 68,310
Apr 18, 2025 $ 0.000103
+0.22%
$ 102,699 $ 67,939
Apr 17, 2025 $ 0.000103
+3.94%
$ 102,599 $ 68,497
Apr 16, 2025 $ 0.0000987
-3.04%
$ 98,709 $ 50,181
Apr 15, 2025 $ 0.000102
-2.27%
$ 101,809 $ 14,571
Apr 14, 2025 $ 0.000104
+0.80%
$ 103,969 $ 56,018
Apr 13, 2025 $ 0.000103
-3.61%
$ 103,089 $ 56,746
Apr 12, 2025 $ 0.000107
+6.41%
$ 107,189 $ 57,514
Apr 11, 2025 $ 0.000101
+6.64%
$ 100,729 $ 38,638
Apr 10, 2025 $ 0.0000954
+1.86%
$ 95,419 $ 24,450
Apr 9, 2025 $ 0.0000937
+12.12%
$ 93,679 $ 3,668
Apr 8, 2025 $ 0.0000835
-6.06%
$ 83,549 $ 6,991
Apr 7, 2025 $ 0.0000889
+11.17%
$ 88,939 $ 2,488
Apr 6, 2025 $ 0.00008
-6.98%
$ 79,999 $ 3,879
Apr 5, 2025 $ 0.000086
-1.19%
$ 85,999 $ 1,995
Apr 4, 2025 $ 0.000087
+2.58%
$ 87,039 $ 1,599
Apr 3, 2025 $ 0.0000849
-4.66%
$ 84,849 $ 2,140
Apr 2, 2025 $ 0.000089
-6.32%
$ 88,999 $ 2,327
Apr 1, 2025 $ 0.000095
+5.56%
$ 94,999 $ 682