MEDUSA Historical Data

MEDUSA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00009
-2.17%
$ 89,999 $ 84
Mar 30, 2025 $ 0.000092
+0.00%
$ 91,999 $ 1,662
Mar 29, 2025 $ 0.000092
-1.08%
$ 91,999 $ 863
Mar 28, 2025 $ 0.000093
-10.58%
$ 92,999 $ 338
Mar 27, 2025 $ 0.000104
+8.33%
$ 103,999 $ 1,111
Mar 26, 2025 $ 0.000096
-8.57%
$ 95,999 $ 2,346
Mar 25, 2025 $ 0.000105
+1.94%
$ 104,999 $ 220
Mar 24, 2025 $ 0.000103
+3.00%
$ 102,999 $ 1,226
Mar 23, 2025 $ 0.0001
+0.00%
$ 99,999 $ 191
Mar 22, 2025 $ 0.0001
+2.04%
$ 99,999 $ 47
Mar 21, 2025 $ 0.000098
+4.26%
$ 97,999 $ 157
Mar 20, 2025 $ 0.000094
-9.62%
$ 93,999 $ 222
Mar 19, 2025 $ 0.000104
+16.84%
$ 103,999 $ 134
Mar 18, 2025 $ 0.000089
-4.29%
$ 89,009 $ 306
Mar 17, 2025 $ 0.000093
-1.06%
$ 92,999 $ 2,646
Mar 16, 2025 $ 0.000094
-4.08%
$ 93,999 $ 306
Mar 15, 2025 $ 0.000098
+2.08%
$ 97,999 $ 3,140
Mar 14, 2025 $ 0.000097
+3.19%
$ 96,999 $ 2,264
Mar 13, 2025 $ 0.000094
+2.17%
$ 93,999 $ 397
Mar 12, 2025 $ 0.000092
-6.12%
$ 91,999 $ 1,701
Mar 11, 2025 $ 0.000098
+2.08%
$ 97,999 $ 1,633
Mar 10, 2025 $ 0.000096
-4.95%
$ 95,999 $ 1,227
Mar 9, 2025 $ 0.000101
-7.34%
$ 100,999 $ 732
Mar 8, 2025 $ 0.000109
-3.54%
$ 108,999 $ 953
Mar 7, 2025 $ 0.00012
+3.45%
$ 119,999 $ 758
Mar 6, 2025 $ 0.000116
+0.00%
$ 115,999 $ 78
Mar 5, 2025 $ 0.000116
+0.04%
$ 115,999 $ 408
Mar 4, 2025 $ 0.000116
-0.90%
$ 115,951 $ 1,781
Mar 3, 2025 $ 0.000117
-19.86%
$ 116,999 $ 2,336
Mar 2, 2025 $ 0.000146
+17.74%
$ 145,998 $ 781
Mar 1, 2025 $ 0.000124
-8.82%
$ 123,999 $ 2,172
Feb 28, 2025 $ 0.000136
+0.74%
$ 135,999 $ 4,889
Feb 27, 2025 $ 0.000135
+12.50%
$ 134,999 $ 3,377
Feb 26, 2025 $ 0.00012
-11.11%
$ 119,999 $ 8,860
Feb 25, 2025 $ 0.000135
-30.05%
$ 134,999 $ 13,686
Feb 24, 2025 $ 0.000193
-23.72%
$ 192,998 $ 4,890
Feb 23, 2025 $ 0.000246
+2.93%
$ 245,997 $ 21,516
Feb 22, 2025 $ 0.000239
+46.63%
$ 238,998 $ 62,710
Feb 21, 2025 $ 0.000163
+20.74%
$ 162,998 $ 2,911
Feb 20, 2025 $ 0.000135
+3.85%
$ 134,999 $ 453
Feb 19, 2025 $ 0.00013
-0.76%
$ 129,999 $ 1,658
Feb 18, 2025 $ 0.000131
-9.03%
$ 130,999 $ 2,489
Feb 17, 2025 $ 0.000144
-4.00%
$ 143,999 $ 753
Feb 16, 2025 $ 0.00015
-3.85%
$ 149,998 $ 293
Feb 15, 2025 $ 0.000153
-4.37%
$ 152,998 $ 670
Feb 14, 2025 $ 0.00016
+3.90%
$ 159,998 $ 826
Feb 13, 2025 $ 0.000154
-3.75%
$ 153,998 $ 135
Feb 12, 2025 $ 0.00016
+0.00%
$ 159,998 $ 209
Feb 11, 2025 $ 0.00016
-8.05%
$ 159,998 $ 1,806
Feb 10, 2025 $ 0.000174
-1.14%
$ 173,998 $ 660