MEDUSA Historical Data

MEDUSA Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $0.000119
+3.78%
$119,066 $29,607
May 20, 2025 $0.000115
+7.35%
$114,724 $33,733
May 19, 2025 $0.000107
-5.52%
$106,879 $27,943
May 18, 2025 $0.000113
+1.29%
$113,143 $24,715
May 17, 2025 $0.000112
-8.63%
$111,698 $29,416
May 16, 2025 $0.000122
-0.16%
$122,231 $26,364
May 15, 2025 $0.000122
-3.67%
$122,427 $28,225
May 14, 2025 $0.000127
-7.92%
$127,112 $30,010
May 13, 2025 $0.000138
-0.43%
$138,098 $62,832
May 12, 2025 $0.000139
+10.34%
$138,703 $29,746
May 11, 2025 $0.000126
-0.39%
$125,684 $21,510
May 10, 2025 $0.000126
-2.46%
$126,125 $14,859
May 9, 2025 $0.000129
+10.50%
$129,285 $22,509
May 8, 2025 $0.000117
+8.87%
$117,060 $27,661
May 7, 2025 $0.000108
+4.12%
$107,538 $25,539
May 6, 2025 $0.000103
-3.13%
$103,302 $19,640
May 5, 2025 $0.000107
+0.12%
$106,639 $18,194
May 4, 2025 $0.000107
+0.52%
$106,514 $16,438
May 3, 2025 $0.000106
-2.98%
$105,959 $19,104
May 2, 2025 $0.000108
-5.22%
$108,029 $21,093
May 1, 2025 $0.000114
-1.89%
$113,979 $21,182
Apr 30, 2025 $0.000116
+1.80%
$116,099 $18,641
Apr 29, 2025 $0.000113
+0.68%
$113,224 $1,882
Apr 28, 2025 $0.000112
-0.27%
$112,461 $18,147
Apr 27, 2025 $0.000113
+1.47%
$112,769 $17,177
Apr 26, 2025 $0.000111
-2.62%
$111,139 $15,448
Apr 25, 2025 $0.000114
-1.08%
$114,129 $17,205
Apr 24, 2025 $0.000111
+0.61%
$111,039 $10,697
Apr 23, 2025 $0.00011
-0.58%
$110,369 $16,831
Apr 22, 2025 $0.000111
+8.80%
$111,009 $78,309
Apr 21, 2025 $0.000102
-1.84%
$102,029 $73,212
Apr 20, 2025 $0.000104
-1.98%
$104,009 $66,125
Apr 19, 2025 $0.000106
+3.32%
$106,109 $68,310
Apr 18, 2025 $0.000103
+0.22%
$102,699 $67,939
Apr 17, 2025 $0.000103
+3.94%
$102,599 $68,497
Apr 16, 2025 $0.0000987
-3.04%
$98,709 $50,181
Apr 15, 2025 $0.000102
-2.27%
$101,809 $14,571
Apr 14, 2025 $0.000104
+0.80%
$103,969 $56,018
Apr 13, 2025 $0.000103
-3.61%
$103,089 $56,746
Apr 12, 2025 $0.000107
+6.41%
$107,189 $57,514
Apr 11, 2025 $0.000101
+6.64%
$100,729 $38,638
Apr 10, 2025 $0.0000954
+1.86%
$95,419 $24,450
Apr 9, 2025 $0.0000937
+12.12%
$93,679 $3,668
Apr 8, 2025 $0.0000835
-6.06%
$83,549 $6,991
Apr 7, 2025 $0.0000889
+11.17%
$88,939 $2,488
Apr 6, 2025 $0.00008
-6.98%
$79,999 $3,879
Apr 5, 2025 $0.000086
-1.19%
$85,999 $1,995
Apr 4, 2025 $0.000087
+2.58%
$87,039 $1,599
Apr 3, 2025 $0.0000849
-4.66%
$84,849 $2,140
Apr 2, 2025 $0.000089
-6.32%
$88,999 $2,327