MEDUSA Historical Data

MEDUSA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.000346
+9.11%
$346,059 $315,401
Dec 21, 2024 $0.000317
-4.23%
$317,165 $263,508
Dec 20, 2024 $0.000331
-20.10%
$331,141 $286,050
Dec 19, 2024 $0.000414
-2.39%
$414,436 $434,339
Dec 18, 2024 $0.000425
-8.85%
$424,584 $444,885
Dec 17, 2024 $0.000466
-4.37%
$465,809 $418,192
Dec 16, 2024 $0.000487
+0.94%
$487,109 $411,525
Dec 15, 2024 $0.000483
-1.42%
$482,520 $353,273
Dec 14, 2024 $0.000489
+3.24%
$489,476 $369,270
Dec 13, 2024 $0.000474
+6.84%
$474,115 $403,945
Dec 12, 2024 $0.000444
-6.78%
$443,757 $410,612
Dec 11, 2024 $0.000476
+9.28%
$476,043 $419,623
Dec 10, 2024 $0.000436
-10.68%
$435,605 $483,423
Dec 9, 2024 $0.000488
-10.51%
$487,693 $439,490
Dec 8, 2024 $0.000545
+0.58%
$544,804 $412,615
Dec 7, 2024 $0.000542
-3.40%
$541,642 $403,632
Dec 6, 2024 $0.000561
+6.50%
$560,684 $467,713
Dec 5, 2024 $0.000526
-6.67%
$526,470 $551,637
Dec 4, 2024 $0.000564
+9.16%
$564,107 $541,967
Dec 3, 2024 $0.000517
+1.42%
$517,188 $483,670
Dec 2, 2024 $0.00051
-15.29%
$509,935 $501,187
Dec 1, 2024 $0.000602
-0.70%
$603,110 $416,088
Nov 30, 2024 $0.000607
-13.28%
$606,994 $415,024
Nov 29, 2024 $0.0007
+28.36%
$699,992 $462,185
Nov 28, 2024 $0.000545
-10.53%
$545,792 $407,827
Nov 27, 2024 $0.000609
+11.48%
$609,427 $444,740
Nov 26, 2024 $0.000547
-5.71%
$545,138 $449,493
Nov 25, 2024 $0.00058
-9.01%
$579,804 $490,468
Nov 24, 2024 $0.000637
-10.11%
$635,950 $481,740
Nov 23, 2024 $0.000709
-10.78%
$708,628 $468,280
Nov 22, 2024 $0.000794
-14.20%
$794,238 $511,740
Nov 21, 2024 $0.000926
+11.41%
$925,691 $573,531
Nov 20, 2024 $0.000831
+2.44%
$830,055 $555,290
Nov 19, 2024 $0.000811
-13.59%
$811,070 $596,767
Nov 18, 2024 $0.000939
-12.65%
$939,044 $549,411
Nov 17, 2024 $0.00108
-20.05%
$1.08 million $526,751
Nov 16, 2024 $0.00134
-13.37%
$1.34 million $737,643
Nov 15, 2024 $0.00155
+57.01%
$1.55 million $820,324
Nov 14, 2024 $0.00103
-12.64%
$1.03 million $922,081
Nov 13, 2024 $0.00118
-32.67%
$1.18 million $1.38 million
Nov 12, 2024 $0.00176
+3.88%
$1.76 million $2.31 million
Nov 11, 2024 $0.00169
+261.34%
$1.69 million $1.91 million
Nov 10, 2024 $0.000469
-2.24%
$468,865 $552,512
Nov 9, 2024 $0.00048
+11.58%
$479,922 $472,811
Nov 8, 2024 $0.00043
-7.81%
$430,100 $674,372
Nov 7, 2024 $0.000467
+21.22%
$467,157 $717,550
Nov 6, 2024 $0.000385
-14.14%
$385,382 $908,843
Nov 5, 2024 $0.000449
+1.22%
$448,855 $464,266
Nov 4, 2024 $0.000443
-10.78%
$443,427 $440,937
Nov 3, 2024 $0.000491
-12.27%
$490,898 $449,871