MEDUSA Historical Data

MEDUSA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.000667
+8.18%
$ 666,836 $ 707,477
Oct 31, 2024 $ 0.000616
+15.61%
$ 616,396 $ 491,569
Oct 30, 2024 $ 0.000536
-42.97%
$ 535,771 $ 1.03 million
Oct 29, 2024 $ 0.00094
-1.15%
$ 939,521 $ 2.07 million
Oct 28, 2024 $ 0.000951
-47.55%
$ 950,575 $ 3.33 million
Oct 27, 2024 $ 0.00181
-68.21%
$ 1.81 million $ 7.14 million
Oct 26, 2024 $ 0.0057
+3.44%
$ 5.7 million $ 3.48 million
Oct 25, 2024 $ 0.00551
+9.34%
$ 5.51 million $ 761,232
Oct 24, 2024 $ 0.005
-9.45%
$ 5 million $ 5.39 million
Oct 23, 2024 $ 0.00552
-4.31%
$ 5.52 million $ 13.81 million
Oct 22, 2024 $ 0.00587
-16.75%
$ 5.87 million $ 0
Oct 21, 2024 $ 0.00698
-16.56%
$ 6.98 million $ 15.72 million
Oct 20, 2024 $ 0.00837
+28.07%
$ 8.37 million $ 50.02 million
Oct 19, 2024 $ 0.00653
+13.52%
$ 6.53 million $ 23.93 million
Oct 18, 2024 $ 0.00575
-51.83%
$ 5.75 million $ 262.48 million
Oct 17, 2024 $ 0.0119
-25.20%
$ 11.95 million $ 319.6 million
Oct 16, 2024 $ 0.016
+0.01%
$ 15.96 million $ 963.4 million
Download