MEDUSA Historical Data

MEDUSA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $0.000557
-16.46%
$557,271 $582,757
Nov 1, 2024 $0.000667
+8.18%
$666,836 $707,477
Oct 31, 2024 $0.000616
+15.61%
$616,396 $491,569
Oct 30, 2024 $0.000536
-42.97%
$535,771 $1.03 million
Oct 29, 2024 $0.00094
-1.15%
$939,521 $2.07 million
Oct 28, 2024 $0.000951
-47.55%
$950,575 $3.33 million
Oct 27, 2024 $0.00181
-68.21%
$1.81 million $7.14 million
Oct 26, 2024 $0.0057
+3.44%
$5.7 million $3.48 million
Oct 25, 2024 $0.00551
+9.34%
$5.51 million $761,232
Oct 24, 2024 $0.005
-9.45%
$5 million $5.39 million
Oct 23, 2024 $0.00552
-4.31%
$5.52 million $13.81 million
Oct 22, 2024 $0.00587
-16.75%
$5.87 million $0
Oct 21, 2024 $0.00698
-16.56%
$6.98 million $15.72 million
Oct 20, 2024 $0.00837
+28.07%
$8.37 million $50.02 million
Oct 19, 2024 $0.00653
+13.52%
$6.53 million $23.93 million
Oct 18, 2024 $0.00575
-51.83%
$5.75 million $262.48 million
Oct 17, 2024 $0.0119
-25.20%
$11.95 million $319.6 million
Oct 16, 2024 $0.016
+0.01%
$15.96 million $963.4 million
Download