MyCity Historical Data

MYCT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 14, 2020 $ 0.009
+0.07%
$ -- $ 300
Dec 13, 2020 $ 0.00899
-0.05%
$ -- $ 699
Nov 13, 2020 $ 0.0000139
+0.12%
$ -- $ 38
Nov 12, 2020 $ 0.0000139
-85.68%
$ -- $ 38
Oct 22, 2020 $ 0.0000826
+0.46%
$ -- $ 1
Oct 21, 2020 $ 0.0000822
+6.23%
$ -- $ 1
Oct 20, 2020 $ 0.0000774
-2.85%
$ -- $ 1
Oct 19, 2020 $ 0.0000797
-0.33%
$ -- $ 2
Aug 5, 2020 $ 0.000116
+3.08%
$ -- $ 4
Aug 4, 2020 $ 0.000112
-0.65%
$ -- $ 4
May 29, 2020 $ 0.0000944
-1.35%
$ -- $ 3
May 28, 2020 $ 0.0000956
+3.42%
$ -- $ 3
May 6, 2020 $ 0.0000908
+0.96%
$ -- $ 1
May 5, 2020 $ 0.0000899
-1.26%
$ -- $ 1
May 4, 2020 $ 0.0000911
+0.29%
$ -- $ 1
Apr 29, 2020 $ 0.0000868
+5.57%
$ -- $ 1
Apr 28, 2020 $ 0.0000823
+0.11%
$ -- $ 2
Apr 27, 2020 $ 0.0000822
+6.62%
$ -- $ 2
Apr 19, 2020 $ 0.0000712
-1.56%
$ -- $ 1
Apr 18, 2020 $ 0.0000723
+1.90%
$ -- $ 1
Mar 27, 2020 $ 0.0000625
+0.45%
$ -- $ 6
Mar 26, 2020 $ 0.0000622
+1.40%
$ -- $ 6
Mar 25, 2020 $ 0.0000613
+1.53%
$ -- $ 6
Feb 25, 2020 $ 0.0000853
-2.16%
$ -- $ 4
Feb 24, 2020 $ 0.0000872
-3.42%
$ -- $ 4
Feb 22, 2020 $ 0.0000819
-0.45%
$ -- $ 16
Feb 21, 2020 $ 0.0000823
+2.84%
$ -- $ 16
Feb 20, 2020 $ 0.00008
-11.92%
$ -- $ 16
Feb 19, 2020 $ 0.0000909
-10.24%
$ -- $ 3
Feb 4, 2020 $ 0.0000879
-0.86%
$ -- $ 79
Feb 3, 2020 $ 0.0000887
-0.02%
$ -- $ 80
Jan 28, 2020 $ 0.0000906
+1.99%
$ -- $ 14
Jan 27, 2020 $ 0.0000888
+1.45%
$ -- $ 13
Jan 26, 2020 $ 0.000169
+1.42%
$ -- $ 1
Jan 25, 2020 $ 0.000167
+0.34%
$ -- $ 1
Jan 24, 2020 $ 0.000169
+0.81%
$ -- $ 1
Jan 23, 2020 $ 0.000168
-0.34%
$ -- $ 1
Jan 18, 2020 $ 0.000054
+2.13%
$ -- $ 19
Jan 17, 2020 $ 0.000053
+0.34%
$ -- $ 19
Jan 14, 2020 $ 0.0000849
+4.46%
$ -- $ 20
Jan 13, 2020 $ 0.0000813
-0.39%
$ -- $ 19
Jan 12, 2020 $ 0.0000817
-21.59%
$ -- $ 19
Jan 11, 2020 $ 0.000104
-0.69%
$ -- $ 10
Jan 10, 2020 $ 0.000105
+67.94%
$ -- $ 10
Jan 9, 2020 $ 0.0000625
-5.69%
$ -- $ 12
Jan 8, 2020 $ 0.0000663
-18.20%
$ -- $ 18
Jan 7, 2020 $ 0.000081
+2.01%
$ -- $ 1,040
Jan 3, 2020 $ 0.000073
+4.23%
$ -- $ 31
Jan 2, 2020 $ 0.00007
-2.56%
$ -- $ 29
Download