MyCity Historical Data

MYCT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.000275
+0.91%
$ -- $ 21
Oct 29, 2019 $ 0.000282
+2.16%
$ -- $ 93
Oct 28, 2019 $ 0.000277
-43.79%
$ -- $ 91
Oct 27, 2019 $ 0.000492
+33.32%
$ -- $ 98
Oct 26, 2019 $ 0.000367
-15.29%
$ -- $ 1,919
Oct 25, 2019 $ 0.000433
+38.93%
$ -- $ 48
Oct 24, 2019 $ 0.000312
-40.95%
$ -- $ 595
Oct 23, 2019 $ 0.000528
-28.70%
$ -- $ 545
Oct 22, 2019 $ 0.000741
-50.04%
$ -- $ 122
Oct 21, 2019 $ 0.00148
+124.77%
$ -- $ 1,466
Oct 20, 2019 $ 0.00066
-9.03%
$ -- $ 279
Oct 19, 2019 $ 0.000725
+11.51%
$ -- $ 300
Oct 18, 2019 $ 0.00065
-57.92%
$ -- $ 1,580
Oct 17, 2019 $ 0.00154
-13.57%
$ -- $ 1,344
Oct 16, 2019 $ 0.00179
-0.73%
$ -- $ 478
Oct 15, 2019 $ 0.0018
-1.31%
$ -- $ 318
Oct 14, 2019 $ 0.00182
-26.89%
$ -- $ 775
Oct 13, 2019 $ 0.00249
-27.60%
$ -- $ 208
Oct 12, 2019 $ 0.00345
-8.08%
$ -- $ 485
Oct 11, 2019 $ 0.00355
-3.37%
$ -- $ 2
Oct 10, 2019 $ 0.00368
-4.57%
$ -- $ 88
Oct 9, 2019 $ 0.00384
+0.54%
$ -- $ 238
Oct 8, 2019 $ 0.00381
-1.95%
$ -- $ 483
Oct 7, 2019 $ 0.00389
+6.88%
$ -- $ 59
Oct 6, 2019 $ 0.00365
-4.60%
$ -- $ 6
Oct 5, 2019 $ 0.00382
-0.69%
$ -- $ 4
Oct 4, 2019 $ 0.00387
-1.65%
$ -- $ 144
Oct 3, 2019 $ 0.00393
-7.45%
$ -- $ 375
Oct 2, 2019 $ 0.00425
+2.14%
$ -- $ 503
Oct 1, 2019 $ 0.00416
-2.12%
$ -- $ 657
Sep 30, 2019 $ 0.00425
+7.25%
$ -- $ 591
Sep 29, 2019 $ 0.00396
-5.69%
$ -- $ 850
Sep 28, 2019 $ 0.0042
-2.52%
$ -- $ 542
Sep 27, 2019 $ 0.00431
-1.77%
$ -- $ 901
Sep 26, 2019 $ 0.00439
+0.85%
$ -- $ 600
Sep 25, 2019 $ 0.00434
-1.24%
$ -- $ 730
Sep 24, 2019 $ 0.00436
-16.24%
$ -- $ 1,037
Sep 23, 2019 $ 0.0052
+9.28%
$ -- $ 1,196
Sep 22, 2019 $ 0.00476
-6.85%
$ -- $ 852
Sep 21, 2019 $ 0.00511
-9.53%
$ -- $ 1,128
Sep 20, 2019 $ 0.00565
+5.40%
$ -- $ 1,601
Sep 19, 2019 $ 0.00536
-10.02%
$ -- $ 1,648
Sep 18, 2019 $ 0.00596
+48.24%
$ -- $ 3,437
Sep 17, 2019 $ 0.00402
-3.94%
$ -- $ 923
Sep 16, 2019 $ 0.00418
+1.51%
$ -- $ 903
Sep 15, 2019 $ 0.00412
+4.88%
$ -- $ 781
Sep 14, 2019 $ 0.00393
-3.90%
$ -- $ 1,143
Sep 13, 2019 $ 0.00409
+3.41%
$ -- $ 1,400
Sep 12, 2019 $ 0.00396
-15.64%
$ -- $ 1,473
Sep 11, 2019 $ 0.00468
+44.52%
$ -- $ 2,556