MyCity Historical Data

MYCT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.00324
+0.98%
$ -- $ 1,040
Sep 9, 2019 $ 0.0032
-2.48%
$ -- $ 618
Sep 8, 2019 $ 0.00329
+6.64%
$ -- $ 1,353
Sep 7, 2019 $ 0.00308
-1.93%
$ -- $ 1,857
Sep 6, 2019 $ 0.00315
+0.57%
$ -- $ 481
Sep 5, 2019 $ 0.00313
-4.50%
$ -- $ 1,268
Sep 4, 2019 $ 0.00327
+10.29%
$ -- $ 1,727
Sep 3, 2019 $ 0.00296
-10.56%
$ -- $ 2,578
Sep 2, 2019 $ 0.00331
-9.73%
$ -- $ 1,918
Sep 1, 2019 $ 0.00368
+7.11%
$ -- $ 1,760
Aug 31, 2019 $ 0.00344
-3.51%
$ -- $ 839
Aug 30, 2019 $ 0.00356
-11.45%
$ -- $ 3,792
Aug 29, 2019 $ 0.00402
-18.87%
$ -- $ 2,024
Aug 28, 2019 $ 0.00496
+9.45%
$ -- $ 2,244
Aug 27, 2019 $ 0.00453
-21.90%
$ -- $ 2,280
Aug 26, 2019 $ 0.00578
-48.58%
$ -- $ 8,477
Aug 25, 2019 $ 0.0112
-28.95%
$ -- $ 2,768
Aug 24, 2019 $ 0.0158
-10.97%
$ -- $ 4,190
Aug 23, 2019 $ 0.0178
-71.28%
$ -- $ 12,661
Aug 22, 2019 $ 0.0619
-26.87%
$ -- $ 22,711
Aug 21, 2019 $ 0.0847
-0.71%
$ -- $ 26,409
Aug 20, 2019 $ 0.0853
-3.21%
$ -- $ 20,492
Aug 19, 2019 $ 0.0876
-1.05%
$ -- $ 9,726
Download