BlackGlovesMatter CFT Historical Data

BGM Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 8.24
-3.11%
$ 8.24 million $ 8
May 13, 2024 $ 8.51
-1.11%
$ 8.51 million $ 9
May 12, 2024 $ 8.61
-0.27%
$ 8.61 million $ 9
May 11, 2024 $ 8.62
-1.61%
$ 8.62 million $ 9
May 10, 2024 $ 8.77
-5.14%
$ 8.77 million $ 9
May 9, 2024 $ 9.26
+0.27%
$ 9.26 million $ 9
May 8, 2024 $ 9.22
+1.53%
$ 9.22 million $ 9
May 7, 2024 $ 9.08
-2.83%
$ 9.08 million $ 9
May 6, 2024 $ 9.34
-1.24%
$ 9.34 million $ 9
May 5, 2024 $ 9.47
+7.35%
$ 9.47 million $ 9
May 4, 2024 $ 8.82
-0.87%
$ 8.82 million $ 9
May 3, 2024 $ 8.89
+1.25%
$ 8.89 million $ 9
May 2, 2024 $ 8.77
-0.99%
$ 8.77 million $ 9
May 1, 2024 $ 8.82
+2.59%
$ 8.88 million $ 9
Apr 30, 2024 $ 8.59
+4.03%
$ 8.59 million $ 9
Apr 29, 2024 $ 8.27
-0.70%
$ 8.27 million $ 8
Apr 28, 2024 $ 8.32
-2.35%
$ 8.32 million $ 8
Apr 27, 2024 $ 8.52
+1.22%
$ 8.52 million $ 9
Apr 26, 2024 $ 8.42
-0.29%
$ 8.42 million $ 8
Apr 25, 2024 $ 8.44
-0.93%
$ 8.44 million $ 8
Apr 24, 2024 $ 8.53
-3.36%
$ 8.53 million $ 9
Apr 23, 2024 $ 8.83
-2.38%
$ 8.83 million $ 9
Apr 22, 2024 $ 9.04
+2.00%
$ 9.04 million $ 9
Apr 21, 2024 $ 8.86
+0.95%
$ 8.86 million $ 9
Apr 20, 2024 $ 8.79
+6.50%
$ 8.79 million $ 9
Apr 19, 2024 $ 8.28
-0.43%
$ 8.28 million $ 8
Apr 18, 2024 $ 8.32
+2.04%
$ 8.32 million $ 8
Apr 17, 2024 $ 8.16
-1.31%
$ 8.16 million $ 8
Apr 16, 2024 $ 8.27
+0.39%
$ 8.27 million $ 8
Apr 15, 2024 $ 8.25
-2.20%
$ 8.25 million $ 8
Apr 14, 2024 $ 8.47
+3.60%
$ 8.47 million $ 8
Apr 13, 2024 $ 8.21
-13.55%
$ 8.21 million $ 8
Apr 12, 2024 $ 9.52
-12.73%
$ 9.52 million $ 10
Apr 11, 2024 $ 10.91
-0.45%
$ 10.91 million $ 11
Apr 10, 2024 $ 10.96
-0.26%
$ 10.96 million $ 11
Apr 9, 2024 $ 11
-4.06%
$ 11 million $ 11
Apr 8, 2024 $ 11.47
+2.08%
$ 11.47 million $ 11
Apr 7, 2024 $ 11.24
-0.17%
$ 11.24 million $ 11
Apr 6, 2024 $ 11.27
+2.00%
$ 11.27 million $ 11
Apr 5, 2024 $ 11.06
-0.92%
$ 11.06 million $ 11
Apr 4, 2024 $ 11.17
+1.79%
$ 11.17 million $ 11
Apr 3, 2024 $ 11
-1.09%
$ 11 million $ 11
Apr 2, 2024 $ 11.13
-5.66%
$ 11.13 million $ 11
Apr 1, 2024 $ 11.82
-5.17%
$ 11.82 million $ 12
Mar 31, 2024 $ 12.46
+0.29%
$ 12.46 million $ 12
Mar 30, 2024 $ 12.44
-1.92%
$ 12.44 million $ 12
Mar 29, 2024 $ 12.71
+1.86%
$ 12.71 million $ 13
Mar 28, 2024 $ 12.48
-2.46%
$ 12.48 million $ 12
Mar 27, 2024 $ 12.82
+3.35%
$ 12.82 million $ 13
Mar 26, 2024 $ 12.41
+0.35%
$ 12.41 million $ 12