BlackGlovesMatter CFT Historical Data

BGM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 12.36
+5.02%
$ 12.36 million $ 12
Mar 24, 2024 $ 11.78
+2.29%
$ 11.78 million $ 12
Mar 23, 2024 $ 11.51
-0.46%
$ 11.51 million $ 12
Mar 22, 2024 $ 11.55
-2.07%
$ 11.55 million $ 12
Mar 21, 2024 $ 11.8
-1.03%
$ 11.8 million $ 12
Mar 20, 2024 $ 11.91
+7.64%
$ 11.91 million $ 12
Mar 19, 2024 $ 11.05
-7.07%
$ 11.05 million $ 11
Mar 18, 2024 $ 11.91
-4.20%
$ 11.91 million $ 12
Mar 17, 2024 $ 12.46
+2.75%
$ 12.46 million $ 12
Mar 16, 2024 $ 12.11
-5.37%
$ 12.11 million $ 12
Mar 15, 2024 $ 12.81
-7.80%
$ 12.81 million $ 13
Mar 14, 2024 $ 13.84
-3.50%
$ 13.84 million $ 14
Mar 13, 2024 $ 14.29
+5.20%
$ 14.29 million $ 14
Mar 12, 2024 $ 13.6
-2.13%
$ 13.6 million $ 14
Mar 11, 2024 $ 13.9
+4.05%
$ 13.9 million $ 14
Mar 10, 2024 $ 13.34
-1.47%
$ 13.34 million $ 13
Mar 9, 2024 $ 13.54
-0.36%
$ 13.54 million $ 14
Mar 8, 2024 $ 13.58
-3.63%
$ 13.58 million $ 14
Mar 7, 2024 $ 14.1
-2.21%
$ 14.1 million $ 14
Mar 6, 2024 $ 14.41
+18.41%
$ 14.41 million $ 14
Mar 5, 2024 $ 12.18
-3.64%
$ 12.18 million $ 12
Mar 4, 2024 $ 12.66
+2.63%
$ 12.66 million $ 13
Mar 3, 2024 $ 12.33
-0.26%
$ 12.33 million $ 12
Mar 2, 2024 $ 12.37
+4.83%
$ 12.37 million $ 12
Mar 1, 2024 $ 11.79
+3.18%
$ 11.79 million $ 12
Feb 29, 2024 $ 11.45
-0.99%
$ 11.45 million $ 11
Feb 28, 2024 $ 11.57
+1.76%
$ 11.57 million $ 1,207
Feb 27, 2024 $ 11.37
+0.57%
$ 11.37 million $ 1,186
Feb 26, 2024 $ 11.28
+7.22%
$ 11.28 million $ 1,177
Feb 25, 2024 $ 10.53
-0.36%
$ 10.53 million $ 1,098
Feb 24, 2024 $ 10.56
+4.43%
$ 10.56 million $ 1,102
Feb 23, 2024 $ 10.12
+1.86%
$ 10.12 million $ 1,056
Feb 22, 2024 $ 9.92
-1.93%
$ 9.92 million $ 1,035
Feb 21, 2024 $ 10.12
-3.68%
$ 10.12 million $ 1,056
Feb 20, 2024 $ 10.5
-3.53%
$ 10.5 million $ 1,096
Feb 19, 2024 $ 10.91
+1.51%
$ 10.91 million $ 1,138
Feb 18, 2024 $ 10.74
+3.11%
$ 10.74 million $ 1,120
Feb 17, 2024 $ 10.43
+0.43%
$ 10.43 million $ 1,088
Feb 16, 2024 $ 10.39
-0.92%
$ 10.39 million $ 1,084
Feb 15, 2024 $ 10.47
+0.79%
$ 10.47 million $ 1,093
Feb 14, 2024 $ 10.38
-0.65%
$ 10.38 million $ 1,083
Feb 13, 2024 $ 10.44
+3.91%
$ 10.44 million $ 1,090
Feb 12, 2024 $ 10.08
+2.06%
$ 10.08 million $ 1,051
Feb 11, 2024 $ 9.87
-2.34%
$ 9.87 million $ 1,030
Feb 10, 2024 $ 10.11
-0.54%
$ 10.11 million $ 1,055
Feb 9, 2024 $ 10.16
+3.99%
$ 10.16 million $ 1,060
Feb 8, 2024 $ 9.78
+0.39%
$ 9.78 million $ 1,020
Feb 7, 2024 $ 9.73
+2.98%
$ 9.73 million $ 1,015
Download